Companies & Prices

Find up-to-date trading prices, key information, videos, charts, share dealing news, reports and accounts for companies admitted to trading on NEX Exchange.

For details of new applications click here

Grid   List  

Ace Liberty & Stone plc (NEX Growth Market)

Symbol: ALSP
CCY GBX
Current Bid: 100
Offer: 110
Mid Price: 105
Previous Close: 105
Volume: 1,500
Last trade: 13/08/2018
52w High 119
52w Low 90

Adnams plc (NEX Growth Market)

Symbol: ADB
CCY GBX
Current Bid: 10,200
Offer: 10,700
Mid Price: 10,450
Previous Close: 10,450
Volume: 1
Last trade: 15/08/2018
52w High 12,000
52w Low 10,000
Symbol: AFHB
CCY GBX
Current Bid: 80
Offer: 120
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -
52w High 237.5
52w Low 90

AfriAg Global PLC (NEX Growth Market)

Symbol: AFRI
CCY GBX
Current Bid: 0.11
Offer: 0.14
Mid Price: 0.125
Previous Close: 0.13
Volume: 1,557,240
Last trade: 16/08/2018
52w High 0.29
52w Low 0.076

All Star Minerals plc (NEX Growth Market)

Symbol: ASMO
CCY GBX
Current Bid: 0.06
Offer: 0.11
Mid Price: 0.085
Previous Close: 0.085
Volume: 21,111
Last trade: 02/08/2018
52w High 0.17
52w Low 0.05

Ananda Developments Plc (NEX Growth Market)

Symbol: ANA
CCY GBX
Current Bid: 0.6
Offer: 0.75
Mid Price: 0.675
Previous Close: 0.65
Volume: 1,084,500
Last trade: 16/08/2018
52w High 1.05
52w Low 0.45

Angelfish Investments plc (NEX Growth Market)

Symbol: ANGP
CCY GBX
Current Bid: 0.03
Offer: 0.05
Mid Price: 0.04
Previous Close: 0.04
Volume: 2,000,000
Last trade: 17/07/2018
52w High 0.125
52w Low 0.01
Symbol: ANGS
CCY GBX
Current Bid: 90
Offer: 110
Mid Price: 100
Previous Close: 100
Volume: 4
Last trade: 08/09/2014
52w High 100
52w Low 100

Arsenal Holdings plc (NEX Growth Market)

Symbol: AFC
CCY GBX
Current Bid: 2,850,000
Offer: 3,150,000
Mid Price: 3,000,000
Previous Close: 3,000,000
Volume: 1
Last trade: 10/08/2018
52w High 3,700,000
52w Low 1,507,500

Ashley House Plc (NEX Growth Market)

Symbol: ASH
CCY GBX
Current Bid: 14.3
Offer: 16.3
Mid Price: 15.3
Previous Close: 15.3
Volume: 319,159
Last trade: 16/08/2018
52w High 16.28
52w Low 5.75
Symbol: AWLP
CCY GBX
Current Bid: 40
Offer: 50
Mid Price: 45
Previous Close: 45
Volume: -
Last trade: -
52w High 45
52w Low 45

Barclays Bank plc - Notes (NEX Growth Market)

Symbol: NU.P
CCY GBX
Current Bid: 1.35
Offer: 3
Mid Price: 2.175
Previous Close: 2.175
Volume: 100,000
Last trade: 09/08/2018
52w High 2.175
52w Low 0.05

Black Sea Property Plc (NEX Growth Market)

Symbol: BSP
CCY EUR
Current Bid: 0.013
Offer: 0.016
Mid Price: 0.014
Previous Close: 0.014
Volume: 70,000
Last trade: 25/07/2018
52w High 0.017
52w Low 0.008

Block Commodities Ltd (NEX Growth Market)

Symbol: BLCC
CCY GBX
Current Bid: 0.02
Offer: 0.04
Mid Price: 0.03
Previous Close: 0.035
Volume: 222,276
Last trade: 16/08/2018
52w High 0.12
52w Low 0.02

BWA Group plc (NEX Growth Market)

Symbol: BWAP
CCY GBX
Current Bid: 0.15
Offer: 0.3
Mid Price: 0.225
Previous Close: 0.225
Volume: 278,656
Last trade: 19/07/2018
52w High 0.35
52w Low 0.05

Cadence Minerals Plc (NEX Growth Market)

Symbol: KDNC
CCY GBX
Current Bid: 0.17
Offer: 0.22
Mid Price: 0.195
Previous Close: 0.195
Volume: 1,502,790
Last trade: 16/08/2018
52w High 0.52
52w Low 0.183

Capital for Colleagues plc (NEX Growth Market)

Symbol: CFCP
CCY GBX
Current Bid: 35
Offer: 45
Mid Price: 40
Previous Close: 40
Volume: 34,166
Last trade: 18/07/2018
52w High 45.1
52w Low 30

Chapel Down Group plc (NEX Growth Market)

Symbol: CDGP
CCY GBX
Current Bid: 70
Offer: 80
Mid Price: 75
Previous Close: 77.5
Volume: 17,890
Last trade: 16/08/2018
52w High 89.5
52w Low 45

Churchill Mining Plc (NEX Growth Market)

Symbol: CHL
CCY GBX
Current Bid: 2.2
Offer: 2.6
Mid Price: 2.4
Previous Close: 2.5
Volume: 31,325
Last trade: 16/08/2018
52w High 5.4
52w Low 2

Clean Invest Africa Plc (NEX Growth Market)

Symbol: CIA
CCY GBX
Current Bid: 2.3
Offer: 2.8
Mid Price: 2.55
Previous Close: 2.55
Volume: 52,161
Last trade: 14/08/2018
52w High 3.25
52w Low 1

Coinsilium Group Limited (NEX Growth Market)

Symbol: COIN
CCY GBX
Current Bid: 5.5
Offer: 7
Mid Price: 6.25
Previous Close: 6.3
Volume: 4,437
Last trade: 16/08/2018
52w High 27.45
52w Low 2.5

Crossword Cybersecurity plc (NEX Growth Market)

Symbol: CCS
CCY GBX
Current Bid: 260
Offer: 310
Mid Price: 285
Previous Close: 290
Volume: 250
Last trade: 16/08/2018
52w High 430
52w Low 195

DagangHalal Plc (Suspended) (NEX Growth Market)

Symbol: DGHL
CCY GBX
Current Bid: -
Offer: -
Mid Price: 26.5
Previous Close: 26.5
Volume: 67,000
Last trade: 16/02/2017
52w High 27.5
52w Low 26.5
Symbol: DANA
CCY GBX
Current Bid: 0.2
Offer: 0.5
Mid Price: 0.35
Previous Close: 0.35
Volume: 250,000
Last trade: 15/08/2018
52w High 0.35
52w Low 0.01

Daniel Thwaites PLC (NEX Growth Market)

Symbol: THW
CCY GBX
Current Bid: 140
Offer: 150
Mid Price: 145
Previous Close: 145
Volume: 7,700
Last trade: 16/08/2018
52w High 160
52w Low 130

DXS International plc (NEX Growth Market)

Symbol: DXSP
CCY GBX
Current Bid: 6.5
Offer: 7.5
Mid Price: 7
Previous Close: 7
Volume: 49,000
Last trade: 02/08/2018
52w High 9.6
52w Low 4.5

Early Equity plc (Suspended) (NEX Growth Market)

Symbol: EEQP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 2.55
Previous Close: 2.55
Volume: 300,000
Last trade: 15/05/2018
52w High 2.8
52w Low 0.7

Ecovista plc (NEX Growth Market)

Symbol: EVTP
CCY GBX
Current Bid: 0.04
Offer: 0.06
Mid Price: 0.05
Previous Close: 0.05
Volume: 1,600,000
Last trade: 07/08/2018
52w High 0.06
52w Low 0.01

Eight Capital Partners Plc (NEX Growth Market)

Symbol: ECP
CCY GBX
Current Bid: 0.03
Offer: 0.07
Mid Price: 0.05
Previous Close: 0.04
Volume: 268,750
Last trade: 14/08/2018
52w High 0.2
52w Low 0.04
Symbol: EO.P
CCY GBX
Current Bid: 124
Offer: 156
Mid Price: 140
Previous Close: 140
Volume: 1,000
Last trade: 13/08/2018
52w High 342
52w Low 130
Symbol: EL.P
CCY GBP
Current Bid: 85
Offer: 130
Mid Price: 107.5
Previous Close: 107.5
Volume: -
Last trade: -
52w High 107.5
52w Low 107.5
Symbol: EM.P
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.08
Previous Close: 0.08
Volume: 420,000
Last trade: 17/05/2018
52w High 0.6
52w Low 0.001

Etaireia Investments plc (NEX Growth Market)

Symbol: ETIP
CCY GBX
Current Bid: 0.03
Offer: 0.05
Mid Price: 0.04
Previous Close: 0.04
Volume: 8,571
Last trade: 23/07/2018
52w High 0.08
52w Low 0.01
Symbol: FSD
CCY GBX
Current Bid: 35
Offer: 42
Mid Price: 38.5
Previous Close: 38.5
Volume: 15,000
Last trade: 20/07/2018
52w High 45
52w Low 30
Symbol: FSBN
CCY GBX
Current Bid: 80
Offer: 120
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -
52w High 100
52w Low 100

First Sentinel PLC (NEX Growth Market)

Symbol: FSEN
CCY GBX
Current Bid: 13
Offer: 15
Mid Price: 14
Previous Close: 14
Volume: 17,856
Last trade: 04/12/2017
52w High 14
52w Low 13

Forbes Ventures (NEX Growth Market)

Symbol: FOR
CCY GBX
Current Bid: 0.1
Offer: 0.25
Mid Price: 0.175
Previous Close: 0.175
Volume: 47,024
Last trade: 08/08/2018
52w High 0.3
52w Low 0.03

Formation Group Plc (NEX Growth Market)

Symbol: FRM
CCY GBX
Current Bid: 5
Offer: 6.5
Mid Price: 5.75
Previous Close: 5.75
Volume: 1,605
Last trade: 06/08/2018
52w High 7.75
52w Low 4.5

Ganapati Plc (NEX Growth Market)

Symbol: GANP
CCY GBX
Current Bid: 45
Offer: 65
Mid Price: 55
Previous Close: 55
Volume: 500
Last trade: 30/05/2017
52w High 55
52w Low 55

Gledhow Investments plc (NEX Growth Market)

Symbol: GDH
CCY GBX
Current Bid: 0.75
Offer: 1.25
Mid Price: 1
Previous Close: 1
Volume: 25,000
Last trade: 01/02/2018
52w High 1
52w Low 0.5

Globe Capital Limited (NEX Growth Market)

Symbol: GCAP
CCY GBX
Current Bid: 1
Offer: 2
Mid Price: 1.5
Previous Close: 1.5
Volume: 5,360,000
Last trade: 19/12/2017
52w High 2
52w Low 1

Good Energy Group Plc (NEX Growth Market)

Symbol: GOOD
CCY GBX
Current Bid: 117
Offer: 127
Mid Price: 122
Previous Close: 122
Volume: 412
Last trade: 15/08/2018
52w High 242
52w Low 92
Symbol: GWIN
CCY GBX
Current Bid: 0.6
Offer: 0.7
Mid Price: 0.65
Previous Close: 0.625
Volume: 12,157
Last trade: 21/06/2018
52w High 0.65
52w Low 0.25

Gunsynd Plc (NEX Growth Market)

Symbol: GUN
CCY GBX
Current Bid: 0.03
Offer: 0.045
Mid Price: 0.038
Previous Close: 0.035
Volume: 1,893,300
Last trade: 16/08/2018
52w High 0.062
52w Low 0.028

Healthperm Resourcing Ltd (NEX Growth Market)

Symbol: HPR
CCY GBX
Current Bid: 110
Offer: 150
Mid Price: 130
Previous Close: 130
Volume: 6,365
Last trade: 25/06/2018
52w High 225
52w Low 120

High Growth Capital plc (NEX Growth Market)

Symbol: HASH
CCY GBX
Current Bid: 0.35
Offer: 0.45
Mid Price: 0.4
Previous Close: 0.39
Volume: 1,123,710
Last trade: 16/08/2018
52w High 0.48
52w Low 0.25

Hot Rocks Investments plc (NEX Growth Market)

Symbol: HRIP
CCY GBX
Current Bid: 0.25
Offer: 0.5
Mid Price: 0.375
Previous Close: 0.375
Volume: 8,333
Last trade: 09/08/2018
52w High 0.375
52w Low 0.2

Hydro Hotel, Eastbourne, plc (NEX Growth Market)

Symbol: HYDP
CCY GBX
Current Bid: 730
Offer: 780
Mid Price: 755
Previous Close: 755
Volume: 870
Last trade: 23/07/2018
52w High 925
52w Low 700

IMC Exploration Group plc (NEX Growth Market)

Symbol: IMCP
CCY GBX
Current Bid: 1.3
Offer: 1.8
Mid Price: 1.55
Previous Close: 1.55
Volume: 100,000
Last trade: 06/08/2018
52w High 2.5
52w Low 0.38

Imperial Minerals plc (NEX Growth Market)

Symbol: IMPP
CCY GBX
Current Bid: 4
Offer: 6
Mid Price: 5
Previous Close: 5
Volume: 100,000
Last trade: 24/02/2017
52w High 7
52w Low 5

Inqo Investments Limited (NEX Growth Market)

Symbol: INQO
CCY GBX
Current Bid: 88
Offer: 93
Mid Price: 90.5
Previous Close: 90.5
Volume: 166,666
Last trade: 12/08/2016
52w High 90.5
52w Low 85.5

Karoo Energy Plc (NEX Growth Market)

Symbol: KEP
CCY GBX
Current Bid: 3
Offer: 4
Mid Price: 3.5
Previous Close: 3.5
Volume: 45,000
Last trade: 10/08/2018
52w High 5
52w Low 2.03

KR1 Plc (NEX Growth Market)

Symbol: KR1
CCY GBX
Current Bid: 7.5
Offer: 9.5
Mid Price: 8.5
Previous Close: 8.75
Volume: 10,653
Last trade: 16/08/2018
52w High 24
52w Low 3

Lombard Capital plc (NEX Growth Market)

Symbol: LCAP
CCY GBX
Current Bid: 7.5
Offer: 9.5
Mid Price: 8.5
Previous Close: 8.75
Volume: 14,000
Last trade: 20/06/2018
52w High 10
52w Low 7.5
Symbol: LCG
CCY GBX
Current Bid: 0.3
Offer: 0.6
Mid Price: 0.45
Previous Close: 0.45
Volume: 6,000
Last trade: 23/07/2018
52w High 3
52w Low 0.3

Mears Group plc (NEX Main Board)

Symbol: MER
CCY GBX
Current Bid: 345
Offer: 370
Mid Price: 357.5
Previous Close: 357.5
Volume: 500
Last trade: 13/06/2014
52w High 500
52w Low 312.5

MetalNRG Plc (NEX Growth Market)

Symbol: MNRG
CCY GBX
Current Bid: 1.1
Offer: 1.6
Mid Price: 1.35
Previous Close: 1.25
Volume: 250,750
Last trade: 09/08/2018
52w High 3.5
52w Low 0.5

Milamber Ventures Plc (NEX Growth Market)

Symbol: MLVP
CCY GBX
Current Bid: 8
Offer: 10
Mid Price: 9
Previous Close: 9
Volume: 4,102
Last trade: 02/07/2018
52w High 10.5
52w Low 5

MiLOC Group Ltd (NEX Growth Market)

Symbol: ML.P
CCY GBX
Current Bid: 20
Offer: 40
Mid Price: 30
Previous Close: 30
Volume: 1,430
Last trade: 01/08/2018
52w High 35
52w Low 20

National Milk Records plc (NEX Growth Market)

Symbol: NMRP
CCY GBX
Current Bid: 102
Offer: 105
Mid Price: 103.5
Previous Close: 103.5
Volume: 4,548
Last trade: 16/08/2018
52w High 104
52w Low 79

Netalogue Technologies plc (NEX Growth Market)

Symbol: NTLP
CCY GBX
Current Bid: 2.3
Offer: 2.8
Mid Price: 2.55
Previous Close: 2.55
Volume: 91,666
Last trade: 30/07/2018
52w High 4
52w Low 1.5

Newbury Racecourse plc (NEX Growth Market)

Symbol: NYR
CCY GBX
Current Bid: 750
Offer: 800
Mid Price: 775
Previous Close: 775
Volume: 100
Last trade: 13/08/2018
52w High 848
52w Low 710
Symbol: 83QS
CCY EUR
Current Bid: -
Offer: -
Mid Price: -
Previous Close: -
Volume: -
Last trade: -
52w High -
52w Low -
Symbol: 30DO
CCY EUR
Current Bid: -
Offer: -
Mid Price: -
Previous Close: -
Volume: -
Last trade: -
52w High -
52w Low -

NQ Minerals PLC (NEX Growth Market)

Symbol: NQMI
CCY GBX
Current Bid: 13
Offer: 15
Mid Price: 14
Previous Close: 14
Volume: 43,479
Last trade: 15/08/2018
52w High 16.5
52w Low 6.1

Panther Metals Plc (NEX Growth Market)

Symbol: PALM
CCY GBX
Current Bid: 0.85
Offer: 1.05
Mid Price: 0.95
Previous Close: 0.95
Volume: 50,000
Last trade: 03/04/2018
52w High 0.97
52w Low 0.9

PCG Entertainment Plc (NEX Growth Market)

Symbol: PCGE
CCY GBX
Current Bid: 0.09
Offer: 0.16
Mid Price: 0.125
Previous Close: 0.125
Volume: -
Last trade: -
52w High 0.305
52w Low 0.095

Pelican House Mining plc (NEX Growth Market)

Symbol: PHM
CCY GBX
Current Bid: 0.4
Offer: 0.6
Mid Price: 0.5
Previous Close: 0.5
Volume: 473,583
Last trade: 19/03/2018
52w High 0.6
52w Low 0.4
Symbol: DOC
CCY GBX
Current Bid: 75
Offer: 125
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -
52w High 100
52w Low 100

Primorus Investments Plc (NEX Growth Market)

Symbol: PRIM
CCY GBX
Current Bid: 0.07
Offer: 0.64
Mid Price: 0.355
Previous Close: 0.145
Volume: 1,983,290
Last trade: 16/08/2018
52w High 0.276
52w Low 0.12
Symbol: QCP
CCY GBX
Current Bid: 75
Offer: 125
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -
52w High 100.5
52w Low 100

Sandal PLC (NEX Growth Market)

Symbol: SAND
CCY GBX
Current Bid: 26
Offer: 28
Mid Price: 27
Previous Close: 27
Volume: 4,089
Last trade: 26/07/2018
52w High 31
52w Low 18

Sativa Investments plc (NEX Growth Market)

Symbol: SATI
CCY GBX
Current Bid: 5.25
Offer: 6.25
Mid Price: 5.75
Previous Close: 5.475
Volume: 225,417
Last trade: 16/08/2018
52w High 9.33
52w Low 1.375
Symbol: SPD
CCY GBX
Current Bid: 18
Offer: 21
Mid Price: 19.5
Previous Close: 19.5
Volume: 3,770
Last trade: 23/07/2018
52w High 20
52w Low 10

Shepherd Neame (NEX Growth Market)

Symbol: SHEP
CCY GBX
Current Bid: 1,050
Offer: 1,100
Mid Price: 1,075
Previous Close: 1,075
Volume: 1,937
Last trade: 16/08/2018
52w High 1,310
52w Low 990

St Mark Homes PLC (NEX Growth Market)

Symbol: SMAP
CCY GBX
Current Bid: 85
Offer: 95
Mid Price: 90
Previous Close: 90
Volume: 3,348
Last trade: 13/08/2018
52w High 102
52w Low 70

Startup Giants Plc (NEX Growth Market)

Symbol: SUG
CCY GBX
Current Bid: 100
Offer: 110
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -
52w High 105
52w Low 100

TechFinancials, Inc. (NEX Growth Market)

Symbol: TECH
CCY GBX
Current Bid: 5
Offer: 9
Mid Price: 7
Previous Close: 7
Volume: -
Last trade: -
52w High 8
52w Low 7

Tectonic Gold Plc (NEX Growth Market)

Symbol: TTAU
CCY GBX
Current Bid: 0.75
Offer: 1.25
Mid Price: 1
Previous Close: 0.875
Volume: 10,101
Last trade: 15/08/2018
52w High 2
52w Low 0.5

The Barkby Group plc (NEX Growth Market)

Symbol: BARK
CCY GBX
Current Bid: 3.25
Offer: 4.25
Mid Price: 3.75
Previous Close: 4
Volume: 110,918
Last trade: 16/08/2018
52w High 9
52w Low 3

V22 plc (NEX Growth Market)

Symbol: V22O
CCY GBX
Current Bid: 2.5
Offer: 3
Mid Price: 2.75
Previous Close: 2.75
Volume: 25,000
Last trade: 17/07/2018
52w High 3.2
52w Low 1.4

Valiant Investments plc (NEX Growth Market)

Symbol: VALP
CCY GBX
Current Bid: 0.5
Offer: 0.7
Mid Price: 0.6
Previous Close: 0.6
Volume: 6,769
Last trade: 12/07/2018
52w High 0.7
52w Low 0.212

Veni Vidi Vici Ltd (NEX Growth Market)

Symbol: VVV
CCY GBX
Current Bid: 45
Offer: 55
Mid Price: 50
Previous Close: 50
Volume: 3,700
Last trade: 03/08/2018
52w High 54
52w Low 50

VI Mining Plc (NEX Growth Market)

Symbol: VIM
CCY GBX
Current Bid: 300
Offer: 340
Mid Price: 320
Previous Close: 312.5
Volume: 100,000
Last trade: 15/08/2018
52w High 550
52w Low 290
Symbol: VIA1
CCY GBX
Current Bid: 50
Offer: 100
Mid Price: 75
Previous Close: 75
Volume: 12,625
Last trade: 12/03/2018
52w High 100
52w Low 75

Walls & Futures REIT plc (NEX Growth Market)

Symbol: WAFR
CCY GBX
Current Bid: 75
Offer: 85
Mid Price: 80
Previous Close: 80
Volume: 972
Last trade: 18/07/2018
52w High 87.5
52w Low 67.5

Welney Plc (NEX Growth Market)

Symbol: WENP
CCY GBX
Current Bid: 0.006
Offer: 0.009
Mid Price: 0.008
Previous Close: 0.008
Volume: 674,000
Last trade: 15/08/2018
52w High 0.009
52w Low 0.001

Western Selection P.L.C. (NEX Growth Market)

Symbol: WESP
CCY GBX
Current Bid: 45
Offer: 55
Mid Price: 50
Previous Close: 50
Volume: 24,000
Last trade: 10/07/2018
52w High 56.5
52w Low 45

Wheelsure Holdings plc (NEX Growth Market)

Symbol: WHLP
CCY GBX
Current Bid: 0.45
Offer: 0.6
Mid Price: 0.525
Previous Close: 0.525
Volume: 200,000
Last trade: 16/08/2018
52w High 1.05
52w Low 0.2

Wishbone Gold Plc (NEX Growth Market)

Symbol: WSBN
CCY GBX
Current Bid: 0.15
Offer: 0.25
Mid Price: 0.2
Previous Close: 0.21
Volume: 579,963
Last trade: 10/08/2018
52w High 0.8
52w Low 0.181
All data delayed by up to 5 minutes