Companies & Prices

Find up-to-date trading prices, key information, videos, charts, share dealing news, reports and accounts for companies admitted to trading on NEX Exchange.

For details of new applications click here

Grid   List  

Ace Liberty & Stone plc (NEX Growth Market)

Symbol: ALSP
CCY GBX
Current Bid: 95
Offer: 105
Mid Price: 100
Previous Close: 100
Volume: 5,000
Last trade: 03/09/2018
52w High 119
52w Low 90

Adnams plc (NEX Growth Market)

Symbol: ADB
CCY GBX
Current Bid: 10,100
Offer: 10,600
Mid Price: 10,350
Previous Close: 10,350
Volume: 210
Last trade: 19/10/2018
52w High 11,800
52w Low 10,000
Symbol: AFHB
CCY GBX
Current Bid: 82
Offer: 112
Mid Price: 97
Previous Close: 97
Volume: -
Last trade: -
52w High 103
52w Low 92.5

AfriAg Global PLC (NEX Growth Market)

Symbol: AFRI
CCY GBX
Current Bid: 0.09
Offer: 0.11
Mid Price: 0.1
Previous Close: 0.105
Volume: 11,473
Last trade: 18/10/2018
52w High 0.26
52w Low 0.07

All Star Minerals plc (NEX Growth Market)

Symbol: ASMO
CCY GBX
Current Bid: 0.06
Offer: 0.1
Mid Price: 0.08
Previous Close: 0.075
Volume: 13,320
Last trade: 16/10/2018
52w High 0.177
52w Low 0.05

Ananda Developments Plc (NEX Growth Market)

Symbol: ANA
CCY GBX
Current Bid: 0.45
Offer: 0.51
Mid Price: 0.48
Previous Close: 0.46
Volume: 5,676,170
Last trade: 19/10/2018
52w High 1.05
52w Low 0.33

Angelfish Investments plc (NEX Growth Market)

Symbol: ANGP
CCY GBX
Current Bid: 0.03
Offer: 0.05
Mid Price: 0.04
Previous Close: 0.04
Volume: 200,000
Last trade: 04/10/2018
52w High 0.125
52w Low 0.01
Symbol: ANGS
CCY GBX
Current Bid: 90
Offer: 110
Mid Price: 100
Previous Close: 100
Volume: 4
Last trade: 08/09/2014
52w High 100
52w Low 100

Ashley House Plc (NEX Growth Market)

Symbol: ASH
CCY GBX
Current Bid: 11.3
Offer: 13.3
Mid Price: 12.3
Previous Close: 12.15
Volume: 16,171
Last trade: 18/10/2018
52w High 16.28
52w Low 5.75
Symbol: AWLP
CCY GBX
Current Bid: 30
Offer: 40
Mid Price: 35
Previous Close: 35
Volume: -
Last trade: -
52w High 45
52w Low 35

Barclays Bank plc - Notes (NEX Growth Market)

Symbol: NU.P
CCY GBX
Current Bid: 4.8
Offer: 7.8
Mid Price: 6.3
Previous Close: 6.3
Volume: 600
Last trade: 04/10/2018
52w High 6.3
52w Low 0.175

Black Sea Property Plc (NEX Growth Market)

Symbol: BSP
CCY EUR
Current Bid: 0.013
Offer: 0.016
Mid Price: 0.014
Previous Close: 0.014
Volume: 25,000
Last trade: 29/08/2018
52w High 0.017
52w Low 0.008
Symbol: BLCC
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.03
Previous Close: 0.03
Volume: 168,751
Last trade: 20/09/2018
52w High 0.12
52w Low 0.02

BWA Group plc (NEX Growth Market)

Symbol: BWAP
CCY GBX
Current Bid: 0.15
Offer: 0.3
Mid Price: 0.225
Previous Close: 0.225
Volume: 45,000
Last trade: 27/09/2018
52w High 0.35
52w Low 0.05

Cadence Minerals Plc (NEX Growth Market)

Symbol: KDNC
CCY GBX
Current Bid: 0.13
Offer: 0.18
Mid Price: 0.155
Previous Close: 0.133
Volume: 1,094,060
Last trade: 19/10/2018
52w High 0.394
52w Low 0.128

Capital for Colleagues plc (NEX Growth Market)

Symbol: CFCP
CCY GBX
Current Bid: 35
Offer: 45
Mid Price: 40
Previous Close: 40
Volume: 6,784
Last trade: 17/09/2018
52w High 45.1
52w Low 30

Chapel Down Group plc (NEX Growth Market)

Symbol: CDGP
CCY GBX
Current Bid: 90
Offer: 110
Mid Price: 100
Previous Close: 100
Volume: 7,000
Last trade: 19/10/2018
52w High 119
52w Low 45

Churchill Mining Plc (NEX Growth Market)

Symbol: CHL
CCY GBX
Current Bid: 1.8
Offer: 2.2
Mid Price: 2
Previous Close: 2.1
Volume: 186
Last trade: 18/10/2018
52w High 5.4
52w Low 1.7

Clean Invest Africa Plc (NEX Growth Market)

Symbol: CIA
CCY GBX
Current Bid: 2.7
Offer: 3.2
Mid Price: 2.95
Previous Close: 2.95
Volume: 10,250
Last trade: 16/10/2018
52w High 3.25
52w Low 1

Coinsilium Group Limited (NEX Growth Market)

Symbol: COIN
CCY GBX
Current Bid: 5.5
Offer: 7
Mid Price: 6.25
Previous Close: 6.25
Volume: 19,951
Last trade: 19/10/2018
52w High 27.45
52w Low 3.25

Crossword Cybersecurity plc (NEX Growth Market)

Symbol: CCS
CCY GBX
Current Bid: 300
Offer: 330
Mid Price: 315
Previous Close: 315
Volume: 6,922
Last trade: 21/09/2018
52w High 430
52w Low 195
Symbol: DANA
CCY GBX
Current Bid: 0.3
Offer: 0.6
Mid Price: 0.45
Previous Close: 0.45
Volume: 500,000
Last trade: 16/10/2018
52w High 0.45
52w Low 0.01

Daniel Thwaites PLC (NEX Growth Market)

Symbol: THW
CCY GBX
Current Bid: 140
Offer: 150
Mid Price: 145
Previous Close: 145
Volume: 500
Last trade: 19/10/2018
52w High 160
52w Low 130

DXS International plc (NEX Growth Market)

Symbol: DXSP
CCY GBX
Current Bid: 8
Offer: 9
Mid Price: 8.5
Previous Close: 8.5
Volume: 200,000
Last trade: 19/10/2018
52w High 9.6
52w Low 5

Early Equity plc (NEX Growth Market)

Symbol: EEQP
CCY GBX
Current Bid: 0.8
Offer: 1.3
Mid Price: 1.05
Previous Close: 1.05
Volume: 10,000
Last trade: 11/10/2018
52w High 2.8
52w Low 0.85

Ecovista plc (NEX Growth Market)

Symbol: EVTP
CCY GBX
Current Bid: 0.03
Offer: 0.06
Mid Price: 0.045
Previous Close: 0.045
Volume: 1,900,000
Last trade: 16/10/2018
52w High 0.06
52w Low 0.01

Eight Capital Partners Plc (NEX Growth Market)

Symbol: ECP
CCY GBX
Current Bid: 0.02
Offer: 0.04
Mid Price: 0.03
Previous Close: 0.03
Volume: 15,990,000
Last trade: 19/10/2018
52w High 0.2
52w Low 0.015
Symbol: EO.P
CCY GBX
Current Bid: 130
Offer: 150
Mid Price: 140
Previous Close: 140
Volume: 5,000
Last trade: 11/10/2018
52w High 150
52w Low 133
Symbol: EL.P
CCY GBP
Current Bid: 82
Offer: 107
Mid Price: 94.5
Previous Close: 94.5
Volume: -
Last trade: -
52w High 107.5
52w Low 94.5
Symbol: EM.P
CCY GBX
Current Bid: 0.1
Offer: 0.3
Mid Price: 0.2
Previous Close: 0.2
Volume: 420,000
Last trade: 17/05/2018
52w High 0.6
52w Low 0.001

Etaireia Investments plc (NEX Growth Market)

Symbol: ETIP
CCY GBX
Current Bid: 0.03
Offer: 0.05
Mid Price: 0.04
Previous Close: 0.04
Volume: 8,571
Last trade: 23/07/2018
52w High 0.08
52w Low 0.01
Symbol: FSD
CCY GBX
Current Bid: 37
Offer: 42
Mid Price: 39.5
Previous Close: 39.5
Volume: 15,000
Last trade: 20/07/2018
52w High 45
52w Low 31.5
Symbol: FSBN
CCY GBX
Current Bid: 80
Offer: 120
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -
52w High 105
52w Low 100

First Sentinel PLC (NEX Growth Market)

Symbol: FSEN
CCY GBX
Current Bid: 13
Offer: 15
Mid Price: 14
Previous Close: 14
Volume: 17,856
Last trade: 04/12/2017
52w High 14
52w Low 13

Forbes Ventures (NEX Growth Market)

Symbol: FOR
CCY GBX
Current Bid: 0.3
Offer: 0.6
Mid Price: 0.45
Previous Close: 0.45
Volume: 4,412
Last trade: 10/10/2018
52w High 0.6
52w Low 0.03

Formation Group Plc (NEX Growth Market)

Symbol: FRM
CCY GBX
Current Bid: 3.5
Offer: 5
Mid Price: 4.25
Previous Close: 4.25
Volume: 29,000
Last trade: 18/10/2018
52w High 6.5
52w Low 3

Ganapati Plc (NEX Growth Market)

Symbol: GANP
CCY GBX
Current Bid: 35
Offer: 55
Mid Price: 45
Previous Close: 45
Volume: 500
Last trade: 30/05/2017
52w High 55
52w Low 45

Gledhow Investments plc (NEX Growth Market)

Symbol: GDH
CCY GBX
Current Bid: 0.75
Offer: 1.25
Mid Price: 1
Previous Close: 1
Volume: 3,145
Last trade: 02/10/2018
52w High 1.24
52w Low 0.5

Globe Capital Limited (NEX Growth Market)

Symbol: GCAP
CCY GBX
Current Bid: 1
Offer: 2
Mid Price: 1.5
Previous Close: 1.5
Volume: 5,360,000
Last trade: 19/12/2017
52w High 2
52w Low 1

Good Energy Group Plc (NEX Growth Market)

Symbol: GOOD
CCY GBX
Current Bid: 100
Offer: 110
Mid Price: 105
Previous Close: 105
Volume: 961
Last trade: 19/10/2018
52w High 212
52w Low 92
Symbol: GWIN
CCY GBX
Current Bid: 0.6
Offer: 0.7
Mid Price: 0.65
Previous Close: 0.625
Volume: 11,729
Last trade: 27/09/2018
52w High 0.65
52w Low 0.525

Gunsynd Plc (NEX Growth Market)

Symbol: GUN
CCY GBX
Current Bid: 0.025
Offer: 0.04
Mid Price: 0.033
Previous Close: 0.03
Volume: 624,367
Last trade: 19/10/2018
52w High 0.062
52w Low 0.023

Healthperm Resourcing Ltd (NEX Growth Market)

Symbol: HPR
CCY GBX
Current Bid: 123
Offer: 138
Mid Price: 130.5
Previous Close: 130.5
Volume: 2
Last trade: 04/10/2018
52w High 205
52w Low 120

High Growth Capital plc (NEX Growth Market)

Symbol: HASH
CCY GBX
Current Bid: 0.62
Offer: 0.72
Mid Price: 0.67
Previous Close: 0.635
Volume: 4,639,990
Last trade: 19/10/2018
52w High 0.65
52w Low 0.25

Hot Rocks Investments plc (NEX Growth Market)

Symbol: HRIP
CCY GBX
Current Bid: 0.25
Offer: 0.5
Mid Price: 0.375
Previous Close: 0.375
Volume: 8,333
Last trade: 05/09/2018
52w High 0.375
52w Low 0.252

Hydro Hotel, Eastbourne, plc (NEX Growth Market)

Symbol: HYDP
CCY GBX
Current Bid: 740
Offer: 790
Mid Price: 765
Previous Close: 765
Volume: 500
Last trade: 19/10/2018
52w High 925
52w Low 700

IMC Exploration Group plc (NEX Growth Market)

Symbol: IMCP
CCY GBX
Current Bid: 1.4
Offer: 1.8
Mid Price: 1.6
Previous Close: 1.6
Volume: 321,930
Last trade: 18/10/2018
52w High 2.5
52w Low 0.38

Imperial Minerals plc (NEX Growth Market)

Symbol: IMPP
CCY GBX
Current Bid: 4
Offer: 6
Mid Price: 5
Previous Close: 5
Volume: 100,000
Last trade: 24/02/2017
52w High 7
52w Low 5

Inqo Investments Limited (NEX Growth Market)

Symbol: INQO
CCY GBX
Current Bid: 88
Offer: 93
Mid Price: 90.5
Previous Close: 90.5
Volume: 166,666
Last trade: 12/08/2016
52w High 90.5
52w Low 85.5

Karoo Energy Plc (NEX Growth Market)

Symbol: KEP
CCY GBX
Current Bid: 3.5
Offer: 4.5
Mid Price: 4
Previous Close: 3.75
Volume: 8,031,670
Last trade: 16/10/2018
52w High 4.75
52w Low 2.03

KR1 Plc (NEX Growth Market)

Symbol: KR1
CCY GBX
Current Bid: 6.25
Offer: 7.75
Mid Price: 7
Previous Close: 6.625
Volume: 17,318
Last trade: 18/10/2018
52w High 24
52w Low 5.85

Lombard Capital plc (NEX Growth Market)

Symbol: LCAP
CCY GBX
Current Bid: 7.5
Offer: 9.5
Mid Price: 8.5
Previous Close: 8.75
Volume: 14,000
Last trade: 20/06/2018
52w High 10
52w Low 7.5
Symbol: LCG
CCY GBX
Current Bid: 0.3
Offer: 0.55
Mid Price: 0.425
Previous Close: 0.425
Volume: 170,714
Last trade: 10/10/2018
52w High 2.25
52w Low 0.2

Mears Group plc (NEX Main Board)

Symbol: MER
CCY GBX
Current Bid: 345
Offer: 370
Mid Price: 357.5
Previous Close: 357.5
Volume: 500
Last trade: 13/06/2014
52w High 482.5
52w Low 312.5

MetalNRG Plc (NEX Growth Market)

Symbol: MNRG
CCY GBX
Current Bid: 1
Offer: 1.5
Mid Price: 1.25
Previous Close: 1.15
Volume: 250,750
Last trade: 09/08/2018
52w High 3.5
52w Low 1

Milamber Ventures Plc (NEX Growth Market)

Symbol: MLVP
CCY GBX
Current Bid: 8
Offer: 10
Mid Price: 9
Previous Close: 9
Volume: 2,762
Last trade: 18/10/2018
52w High 10.5
52w Low 5

MiLOC Group Ltd (NEX Growth Market)

Symbol: ML.P
CCY GBX
Current Bid: 20
Offer: 40
Mid Price: 30
Previous Close: 30
Volume: 1,430
Last trade: 01/08/2018
52w High 35
52w Low 20

National Milk Records plc (NEX Growth Market)

Symbol: NMRP
CCY GBX
Current Bid: 120
Offer: 130
Mid Price: 125
Previous Close: 125
Volume: 640
Last trade: 18/10/2018
52w High 130
52w Low 83

Netalogue Technologies plc (NEX Growth Market)

Symbol: NTLP
CCY GBX
Current Bid: 2.5
Offer: 3
Mid Price: 2.75
Previous Close: 2.75
Volume: 696
Last trade: 12/09/2018
52w High 3.6
52w Low 1.5

Newbury Racecourse plc (NEX Growth Market)

Symbol: NYR
CCY GBX
Current Bid: 750
Offer: 800
Mid Price: 775
Previous Close: 775
Volume: 20
Last trade: 21/09/2018
52w High 848
52w Low 755
Symbol: 83QS
CCY EUR
Current Bid: -
Offer: -
Mid Price: -
Previous Close: -
Volume: -
Last trade: -
52w High -
52w Low -
Symbol: 30DO
CCY EUR
Current Bid: -
Offer: -
Mid Price: -
Previous Close: -
Volume: -
Last trade: -
52w High -
52w Low -

NQ Minerals PLC (NEX Growth Market)

Symbol: NQMI
CCY GBX
Current Bid: 11.5
Offer: 13.5
Mid Price: 12.5
Previous Close: 11.75
Volume: 680,375
Last trade: 11/10/2018
52w High 18
52w Low 6.1

Panther Metals Plc (NEX Growth Market)

Symbol: PALM
CCY GBX
Current Bid: 0.9
Offer: 1.1
Mid Price: 1
Previous Close: 1
Volume: 25,000
Last trade: 04/10/2018
52w High 1
52w Low 0.9

PCG Entertainment Plc (NEX Growth Market)

Symbol: PCGE
CCY GBX
Current Bid: 0.025
Offer: 0.095
Mid Price: 0.06
Previous Close: 0.06
Volume: -
Last trade: -
52w High 0.305
52w Low 0.055

Pelican House Mining plc (NEX Growth Market)

Symbol: PHM
CCY GBX
Current Bid: 0.4
Offer: 0.6
Mid Price: 0.5
Previous Close: 0.5
Volume: 2,000,000
Last trade: 04/10/2018
52w High 0.6
52w Low 0.4

Primorus Investments Plc (NEX Growth Market)

Symbol: PRIM
CCY GBX
Current Bid: 0.05
Offer: 0.62
Mid Price: 0.335
Previous Close: 0.115
Volume: 100,000
Last trade: 19/10/2018
52w High 0.255
52w Low 0.11
Symbol: QCP
CCY GBX
Current Bid: 85
Offer: 115
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -
52w High 102.5
52w Low 100

Sandal PLC (NEX Growth Market)

Symbol: SAND
CCY GBX
Current Bid: 26
Offer: 28
Mid Price: 27
Previous Close: 27
Volume: 7,057
Last trade: 18/10/2018
52w High 31
52w Low 20

Sativa Investments plc (NEX Growth Market)

Symbol: SATI
CCY GBX
Current Bid: 10
Offer: 12
Mid Price: 11
Previous Close: 10.5
Volume: 1,077,640
Last trade: 19/10/2018
52w High 15.75
52w Low 1.375
Symbol: SPD
CCY GBX
Current Bid: 20
Offer: 30
Mid Price: 25
Previous Close: 25
Volume: 7,365
Last trade: 31/08/2018
52w High 25
52w Low 10

Shepherd Neame (NEX Growth Market)

Symbol: SHEP
CCY GBX
Current Bid: 1,030
Offer: 1,080
Mid Price: 1,055
Previous Close: 1,050
Volume: 3,979
Last trade: 18/10/2018
52w High 1,290
52w Low 962

St Mark Homes PLC (NEX Growth Market)

Symbol: SMAP
CCY GBX
Current Bid: 90
Offer: 95
Mid Price: 92.5
Previous Close: 92.5
Volume: 3,348
Last trade: 13/08/2018
52w High 97
52w Low 85

Startup Giants Plc (NEX Growth Market)

Symbol: SUG
CCY GBX
Current Bid: 100
Offer: 110
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -
52w High 105
52w Low 100

TechFinancials, Inc. (NEX Growth Market)

Symbol: TECH
CCY GBX
Current Bid: 5
Offer: 8
Mid Price: 6.5
Previous Close: 6.5
Volume: -
Last trade: -
52w High 9.5
52w Low 3.5

Tectonic Gold Plc (NEX Growth Market)

Symbol: TTAU
CCY GBX
Current Bid: 0.55
Offer: 0.85
Mid Price: 0.7
Previous Close: 0.65
Volume: 3,017
Last trade: 17/10/2018
52w High 2
52w Low 0.457

The Barkby Group plc (NEX Growth Market)

Symbol: BARK
CCY GBX
Current Bid: 3.25
Offer: 4.25
Mid Price: 3.75
Previous Close: 3.625
Volume: 42,105
Last trade: 12/10/2018
52w High 9
52w Low 2.5

V22 plc (NEX Growth Market)

Symbol: V22O
CCY GBX
Current Bid: 2.5
Offer: 3
Mid Price: 2.75
Previous Close: 2.75
Volume: 561
Last trade: 17/10/2018
52w High 3.2
52w Low 1.9

Valiant Investments plc (NEX Growth Market)

Symbol: VALP
CCY GBX
Current Bid: 0.5
Offer: 0.7
Mid Price: 0.6
Previous Close: 0.6
Volume: 50,000
Last trade: 18/10/2018
52w High 0.7
52w Low 0.3

Veni Vidi Vici Ltd (NEX Growth Market)

Symbol: VVV
CCY GBX
Current Bid: 60
Offer: 70
Mid Price: 65
Previous Close: 65
Volume: 1,000
Last trade: 11/09/2018
52w High 65
52w Low 50

VI Mining Plc (NEX Growth Market)

Symbol: VIM
CCY GBX
Current Bid: 145
Offer: 170
Mid Price: 157.5
Previous Close: 160
Volume: 500
Last trade: 16/10/2018
52w High 550
52w Low 120
Symbol: VIA1
CCY GBX
Current Bid: 73
Offer: 93
Mid Price: 83
Previous Close: 83
Volume: 293,000
Last trade: 12/10/2018
52w High 105
52w Low 75

Walls & Futures REIT plc (NEX Growth Market)

Symbol: WAFR
CCY GBX
Current Bid: 75
Offer: 85
Mid Price: 80
Previous Close: 80
Volume: 1,360
Last trade: 18/10/2018
52w High 87.5
52w Low 75

Welney Plc (NEX Growth Market)

Symbol: WENP
CCY GBX
Current Bid: 0.006
Offer: 0.009
Mid Price: 0.008
Previous Close: 0.008
Volume: 940,000
Last trade: 24/08/2018
52w High 0.009
52w Low 0.001

Western Selection P.L.C. (NEX Growth Market)

Symbol: WESP
CCY GBX
Current Bid: 55
Offer: 65
Mid Price: 60
Previous Close: 60
Volume: 261
Last trade: 10/10/2018
52w High 60
52w Low 45

Wheelsure Holdings plc (NEX Growth Market)

Symbol: WHLP
CCY GBX
Current Bid: 0.45
Offer: 0.6
Mid Price: 0.525
Previous Close: 0.525
Volume: 7,222
Last trade: 11/10/2018
52w High 0.9
52w Low 0.2

Wishbone Gold Plc (NEX Growth Market)

Symbol: WSBN
CCY GBX
Current Bid: 0.1
Offer: 0.2
Mid Price: 0.15
Previous Close: 0.15
Volume: 4,907,280
Last trade: 19/10/2018
52w High 0.715
52w Low 0.111
All data delayed by up to 5 minutes