Companies & Prices

Find up-to-date trading prices, key information, videos, charts, share dealing news, reports and accounts for companies admitted to trading on NEX Exchange.

For details of new applications click here

Grid   List  

Ace Liberty & Stone plc (NEX Growth Market)

Symbol: ALSP
CCY GBX
Current Bid: 105
Offer: 115
Mid Price: 110
Previous Close: 110
Volume: 2,000
Last trade: 19/06/2018
52w High 119
52w Low 90

Adnams plc (NEX Growth Market)

Symbol: ADB
CCY GBX
Current Bid: 10,600
Offer: 11,000
Mid Price: 10,800
Previous Close: 10,700
Volume: 108
Last trade: 19/06/2018
52w High 12,000
52w Low 10,200
Symbol: AFHB
CCY GBX
Current Bid: 80
Offer: 120
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -
52w High 237.5
52w Low 60

AFRIAG GLOBAL PLC (NEX Growth Market)

Symbol: AFRI
CCY GBX
Current Bid: 0.07
Offer: 0.1
Mid Price: 0.085
Previous Close: 0.085
Volume: 800,000
Last trade: 12/06/2018
52w High 0.319
52w Low 0.085

All Star Minerals plc (NEX Growth Market)

Symbol: ASMO
CCY GBX
Current Bid: 0.08
Offer: 0.12
Mid Price: 0.1
Previous Close: 0.11
Volume: 100,000
Last trade: 11/06/2018
52w High 0.2
52w Low 0.07

Angelfish Investments plc (NEX Growth Market)

Symbol: ANGP
CCY GBX
Current Bid: 0.05
Offer: 0.1
Mid Price: 0.075
Previous Close: 0.063
Volume: 233,151
Last trade: 11/06/2018
52w High 0.125
52w Low 0.003
Symbol: ANGS
CCY GBX
Current Bid: 90
Offer: 110
Mid Price: 100
Previous Close: 100
Volume: 4
Last trade: 08/09/2014
52w High 100
52w Low 100

Arsenal Holdings plc (NEX Growth Market)

Symbol: AFC
CCY GBX
Current Bid: 3,200,000
Offer: 3,700,000
Mid Price: 3,450,000
Previous Close: 3,450,000
Volume: 1
Last trade: 18/05/2018
52w High 3,700,000
52w Low 1,820,000

ASHLEY HOUSE PLC (NEX Growth Market)

Symbol: ASH
CCY GBX
Current Bid: 11
Offer: 13
Mid Price: 12
Previous Close: 12.5
Volume: 74,000
Last trade: 19/06/2018
52w High 15.37
52w Low 5.75
Symbol: AWLP
CCY GBX
Current Bid: 40
Offer: 50
Mid Price: 45
Previous Close: 45
Volume: -
Last trade: -
52w High 60
52w Low 45

Barclays Bank plc - Notes (NEX Growth Market)

Symbol: NU.P
CCY GBX
Current Bid: 0.55
Offer: 0.75
Mid Price: 0.65
Previous Close: 0.65
Volume: 448,042
Last trade: 04/06/2018
52w High 0.775
52w Low 0.05

Black Sea Property Plc (NEX Growth Market)

Symbol: BSP
CCY EUR
Current Bid: 0.014
Offer: 0.017
Mid Price: 0.016
Previous Close: 0.016
Volume: 2,953
Last trade: 06/06/2018
52w High 0.017
52w Low 0.008

Block Commodities Ltd (NEX Growth Market)

Symbol: BLCC
CCY GBX
Current Bid: 0.035
Offer: 0.055
Mid Price: 0.045
Previous Close: 0.045
Volume: 8,646,300
Last trade: 19/06/2018
52w High 0.12
52w Low 0.02

BWA Group plc (NEX Growth Market)

Symbol: BWAP
CCY GBX
Current Bid: 0.15
Offer: 0.25
Mid Price: 0.2
Previous Close: 0.2
Volume: 250,000
Last trade: 04/04/2018
52w High 0.35
52w Low 0.05

CADENCE MINERALS PLC (NEX Growth Market)

Symbol: KDNC
CCY GBX
Current Bid: 0.2
Offer: 0.25
Mid Price: 0.225
Previous Close: 0.228
Volume: 6,929,790
Last trade: 18/06/2018
52w High 0.6
52w Low 0.201

Capital for Colleagues plc (NEX Growth Market)

Symbol: CFCP
CCY GBX
Current Bid: 37
Offer: 47
Mid Price: 42
Previous Close: 42
Volume: 93,204
Last trade: 28/03/2018
52w High 45.1
52w Low 30

Chapel Down Group plc (NEX Growth Market)

Symbol: CDGP
CCY GBX
Current Bid: 67
Offer: 77
Mid Price: 72
Previous Close: 71
Volume: 2,734
Last trade: 19/06/2018
52w High 97
52w Low 45
Symbol: CCEP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.175
Previous Close: 0.175
Volume: 117,469
Last trade: 31/05/2017
52w High 0.175
52w Low 0.175

Churchill Mining Plc (NEX Growth Market)

Symbol: CHL
CCY GBX
Current Bid: 2.6
Offer: 3
Mid Price: 2.8
Previous Close: 2.8
Volume: 17,697
Last trade: 19/06/2018
52w High 5.4
52w Low 2

CLEAN INVEST AFRICA PLC (NEX Growth Market)

Symbol: CIA
CCY GBX
Current Bid: 1.5
Offer: 2.25
Mid Price: 1.875
Previous Close: 2.225
Volume: 1,300,000
Last trade: 14/06/2018
52w High 3.25
52w Low 1

Coinsilium Group Limited (NEX Growth Market)

Symbol: COIN
CCY GBX
Current Bid: 6
Offer: 7.5
Mid Price: 6.75
Previous Close: 6.75
Volume: 23,704
Last trade: 19/06/2018
52w High 27.45
52w Low 2.5

Crossword Cybersecurity plc (NEX Growth Market)

Symbol: CCS
CCY GBX
Current Bid: 310
Offer: 360
Mid Price: 335
Previous Close: 340
Volume: 250
Last trade: 14/06/2018
52w High 430
52w Low 195

DagangHalal Plc (Suspended) (NEX Growth Market)

Symbol: DGHL
CCY GBX
Current Bid: -
Offer: -
Mid Price: 26.5
Previous Close: 26.5
Volume: 67,000
Last trade: 16/02/2017
52w High 27.5
52w Low 26.5
Symbol: DANA
CCY GBX
Current Bid: 0.1
Offer: 0.5
Mid Price: 0.3
Previous Close: 0.3
Volume: 40,000
Last trade: 20/02/2018
52w High 0.5
52w Low 0.01

Daniel Thwaites PLC (NEX Growth Market)

Symbol: THW
CCY GBX
Current Bid: 138
Offer: 148
Mid Price: 143
Previous Close: 144
Volume: 11,816
Last trade: 18/06/2018
52w High 160
52w Low 130

DXS International plc (NEX Growth Market)

Symbol: DXSP
CCY GBX
Current Bid: 8
Offer: 9
Mid Price: 8.5
Previous Close: 8.5
Volume: 10,000
Last trade: 15/06/2018
52w High 10.5
52w Low 4

Early Equity plc (Suspended) (NEX Growth Market)

Symbol: EEQP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 2.55
Previous Close: 2.55
Volume: 300,000
Last trade: 15/05/2018
52w High 2.8
52w Low 0.55

Ecovista plc (NEX Growth Market)

Symbol: EVTP
CCY GBX
Current Bid: 0.04
Offer: 0.06
Mid Price: 0.05
Previous Close: 0.05
Volume: 110,000
Last trade: 15/06/2018
52w High 0.06
52w Low 0.01
Symbol: EO.P
CCY GBX
Current Bid: 156
Offer: 188
Mid Price: 172
Previous Close: 172
Volume: 692
Last trade: 13/06/2018
52w High 342
52w Low 142
Symbol: EL.P
CCY GBX
Current Bid: 85
Offer: 130
Mid Price: 107.5
Previous Close: 107.5
Volume: -
Last trade: -
52w High 110.5
52w Low 100
Symbol: EM.P
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.08
Previous Close: 0.08
Volume: 420,000
Last trade: 17/05/2018
52w High 0.6
52w Low 0.001

Etaireia Investments plc (NEX Growth Market)

Symbol: ETIP
CCY GBX
Current Bid: 0.03
Offer: 0.05
Mid Price: 0.04
Previous Close: 0.04
Volume: 15,100,000
Last trade: 08/06/2018
52w High 0.08
52w Low 0.01
Symbol: FSD
CCY GBX
Current Bid: 38
Offer: 45
Mid Price: 41.5
Previous Close: 41.5
Volume: 622
Last trade: 01/12/2017
52w High 45
52w Low 29.5
Symbol: FSBN
CCY GBX
Current Bid: 80
Offer: 120
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -
52w High 100
52w Low 100

First Sentinel PLC (NEX Growth Market)

Symbol: FSEN
CCY GBX
Current Bid: 13
Offer: 15
Mid Price: 14
Previous Close: 14
Volume: 17,856
Last trade: 04/12/2017
52w High 14
52w Low 11

Forbes Ventures (NEX Growth Market)

Symbol: FOR
CCY GBX
Current Bid: 0.1
Offer: 0.25
Mid Price: 0.175
Previous Close: 0.175
Volume: 110
Last trade: 05/06/2018
52w High 0.25
52w Low 0.03

Formation Group Plc (NEX Growth Market)

Symbol: FRM
CCY GBX
Current Bid: 5
Offer: 6.5
Mid Price: 5.75
Previous Close: 5.75
Volume: 2,000
Last trade: 19/06/2018
52w High 7.75
52w Low 4.5

Ganapati Plc (NEX Growth Market)

Symbol: GANP
CCY GBX
Current Bid: 45
Offer: 65
Mid Price: 55
Previous Close: 55
Volume: 500
Last trade: 30/05/2017
52w High 55
52w Low 55

Gledhow Investments plc (NEX Growth Market)

Symbol: GDH
CCY GBX
Current Bid: 0.75
Offer: 1.25
Mid Price: 1
Previous Close: 1
Volume: 25,000
Last trade: 01/02/2018
52w High 1
52w Low 0.5

Globe Capital Limited (NEX Growth Market)

Symbol: GCAP
CCY GBX
Current Bid: 1
Offer: 2
Mid Price: 1.5
Previous Close: 1.5
Volume: 5,360,000
Last trade: 19/12/2017
52w High 1.5
52w Low 1

GOOD ENERGY GROUP PLC (NEX Growth Market)

Symbol: GOOD
CCY GBX
Current Bid: 142
Offer: 152
Mid Price: 147
Previous Close: 147
Volume: 5,788
Last trade: 19/06/2018
52w High 255
52w Low 92
Symbol: GWIN
CCY GBX
Current Bid: 0.6
Offer: 0.7
Mid Price: 0.65
Previous Close: 0.625
Volume: 1,307
Last trade: 12/04/2018
52w High 0.65
52w Low 0.25

GUNSYND PLC (NEX Growth Market)

Symbol: GUN
CCY GBX
Current Bid: 0.035
Offer: 0.05
Mid Price: 0.043
Previous Close: 0.04
Volume: 10,855,700
Last trade: 14/06/2018
52w High 0.062
52w Low 0.028

Healthperm Resourcing Ltd (NEX Growth Market)

Symbol: HPR
CCY GBX
Current Bid: 140
Offer: 180
Mid Price: 160
Previous Close: 160
Volume: 1,000
Last trade: 12/06/2018
52w High 250
52w Low 130

Hot Rocks Investments plc (NEX Growth Market)

Symbol: HRIP
CCY GBX
Current Bid: 0.25
Offer: 0.5
Mid Price: 0.375
Previous Close: 0.375
Volume: 20,000
Last trade: 14/06/2018
52w High 0.375
52w Low 0.2

Hydro Hotel, Eastbourne, plc (NEX Growth Market)

Symbol: HYDP
CCY GBX
Current Bid: 750
Offer: 800
Mid Price: 775
Previous Close: 775
Volume: 950
Last trade: 19/06/2018
52w High 925
52w Low 700

IMC Exploration Group plc (NEX Growth Market)

Symbol: IMCP
CCY GBX
Current Bid: 0.75
Offer: 1.25
Mid Price: 1
Previous Close: 1
Volume: 100,000
Last trade: 08/06/2018
52w High 2.5
52w Low 0.38

Imperial Minerals plc (NEX Growth Market)

Symbol: IMPP
CCY GBX
Current Bid: 6
Offer: 8
Mid Price: 7
Previous Close: 7
Volume: 100,000
Last trade: 24/02/2017
52w High 7
52w Low 7

Indigo Holdings plc (NEX Growth Market)

Symbol: INGO
CCY GBX
Current Bid: 3
Offer: 5
Mid Price: 4
Previous Close: 4
Volume: 4,000
Last trade: 10/02/2017
52w High 4
52w Low 4

Inqo Investments Limited (NEX Growth Market)

Symbol: INQO
CCY GBX
Current Bid: 88
Offer: 93
Mid Price: 90.5
Previous Close: 90.5
Volume: 166,666
Last trade: 12/08/2016
52w High 90.5
52w Low 85.5

Karoo Energy Plc (NEX Growth Market)

Symbol: KEP
CCY GBX
Current Bid: 3.5
Offer: 4.5
Mid Price: 4
Previous Close: 3.75
Volume: 28,000
Last trade: 19/06/2018
52w High 5
52w Low 2.03

KR1 Plc (NEX Growth Market)

Symbol: KR1
CCY GBX
Current Bid: 9.5
Offer: 11.5
Mid Price: 10.5
Previous Close: 10.5
Volume: 64,054
Last trade: 19/06/2018
52w High 24
52w Low 2

Lombard Capital plc (NEX Growth Market)

Symbol: LCAP
CCY GBX
Current Bid: 8
Offer: 10
Mid Price: 9
Previous Close: 9
Volume: 10,000
Last trade: 30/04/2018
52w High 13.5
52w Low 7.5
Symbol: LCG
CCY GBX
Current Bid: 0.3
Offer: 0.6
Mid Price: 0.45
Previous Close: 0.45
Volume: 141,134
Last trade: 08/06/2018
52w High 4.5
52w Low 0.3

Mears Group plc (NEX Main Board)

Symbol: MER
CCY GBX
Current Bid: 300
Offer: 325
Mid Price: 312.5
Previous Close: 312.5
Volume: 500
Last trade: 13/06/2014
52w High 500
52w Low 312.5

MetalNRG Plc (NEX Growth Market)

Symbol: MNRG
CCY GBX
Current Bid: 1.1
Offer: 1.6
Mid Price: 1.35
Previous Close: 1.25
Volume: 185,000
Last trade: 08/06/2018
52w High 3.5
52w Low 0.5

Milamber Ventures Plc (NEX Growth Market)

Symbol: MLVP
CCY GBX
Current Bid: 8
Offer: 10
Mid Price: 9
Previous Close: 9
Volume: 530,000
Last trade: 02/05/2018
52w High 10.5
52w Low 5

MiLOC Group Ltd (NEX Growth Market)

Symbol: ML.P
CCY GBX
Current Bid: 20
Offer: 40
Mid Price: 30
Previous Close: 30
Volume: 41,000
Last trade: 05/12/2014
52w High 30
52w Low 30

National Milk Records plc (NEX Growth Market)

Symbol: NMRP
CCY GBX
Current Bid: 100
Offer: 103
Mid Price: 101.5
Previous Close: 101.5
Volume: 320
Last trade: 14/06/2018
52w High 104
52w Low 71.5

Netalogue Technologies plc (NEX Growth Market)

Symbol: NTLP
CCY GBX
Current Bid: 2.5
Offer: 3
Mid Price: 2.75
Previous Close: 2.75
Volume: 250,000
Last trade: 08/06/2018
52w High 4
52w Low 1.8

Newbury Racecourse plc (NEX Growth Market)

Symbol: NYR
CCY GBX
Current Bid: 775
Offer: 825
Mid Price: 800
Previous Close: 800
Volume: 2,000
Last trade: 08/06/2018
52w High 848
52w Low 700
Symbol: 83QS
CCY EUR
Current Bid: -
Offer: -
Mid Price: -
Previous Close: -
Volume: -
Last trade: -
52w High -
52w Low -
Symbol: 30DO
CCY EUR
Current Bid: -
Offer: -
Mid Price: -
Previous Close: -
Volume: -
Last trade: -
52w High -
52w Low -

NQ Minerals PLC (NEX Growth Market)

Symbol: NQMI
CCY GBX
Current Bid: 9
Offer: 11
Mid Price: 10
Previous Close: 10.5
Volume: 73,000
Last trade: 18/06/2018
52w High 14.77
52w Low 6.1

PANTHER METALS PLC (NEX Growth Market)

Symbol: PALM
CCY GBX
Current Bid: 0.8
Offer: 1
Mid Price: 0.9
Previous Close: 0.9
Volume: 50,000
Last trade: 03/04/2018
52w High 0.97
52w Low 0.9

PCG Entertainment Plc (NEX Growth Market)

Symbol: PCGE
CCY GBX
Current Bid: 0.13
Offer: 0.2
Mid Price: 0.165
Previous Close: 0.165
Volume: -
Last trade: -
52w High 0.305
52w Low 0.125

Pelican House Mining plc (NEX Growth Market)

Symbol: PHM
CCY GBX
Current Bid: 0.5
Offer: 0.6
Mid Price: 0.55
Previous Close: 0.55
Volume: 473,583
Last trade: 19/03/2018
52w High 0.6
52w Low 0.35
Symbol: DOC
CCY GBX
Current Bid: 75
Offer: 125
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -
52w High 100
52w Low 100

PRIMORUS INVESTMENTS PLC (NEX Growth Market)

Symbol: PRIM
CCY GBX
Current Bid: 0.08
Offer: 0.65
Mid Price: 0.365
Previous Close: 0.135
Volume: 1,080,230
Last trade: 19/06/2018
52w High 0.415
52w Low 0.12
Symbol: QCP
CCY GBX
Current Bid: 75
Offer: 125
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -
52w High 100.5
52w Low 100

Sandal PLC (NEX Growth Market)

Symbol: SAND
CCY GBX
Current Bid: 27
Offer: 29
Mid Price: 28
Previous Close: 28
Volume: 13,487
Last trade: 03/04/2018
52w High 31
52w Low 18

Sativa Investments plc (NEX Growth Market)

Symbol: SATI
CCY GBX
Current Bid: 1.25
Offer: 2.25
Mid Price: 1.75
Previous Close: 2
Volume: 2,102,320
Last trade: 19/06/2018
52w High 3.75
52w Low 1.375
Symbol: SPD
CCY GBX
Current Bid: 12
Offer: 15
Mid Price: 13.5
Previous Close: 13.5
Volume: 386
Last trade: 19/06/2018
52w High 18.5
52w Low 10

Shepherd Neame (NEX Growth Market)

Symbol: SHEP
CCY GBX
Current Bid: 1,090
Offer: 1,140
Mid Price: 1,115
Previous Close: 1,105
Volume: 3,332
Last trade: 19/06/2018
52w High 1,342
52w Low 990

St Mark Homes PLC (NEX Growth Market)

Symbol: SMAP
CCY GBX
Current Bid: 90
Offer: 100
Mid Price: 95
Previous Close: 95
Volume: 38,000
Last trade: 04/06/2018
52w High 105
52w Low 70

Startup Giants Plc (NEX Growth Market)

Symbol: SUG
CCY GBX
Current Bid: 100
Offer: 110
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -
52w High 105
52w Low 100

V22 plc (NEX Growth Market)

Symbol: V22O
CCY GBX
Current Bid: 2.7
Offer: 3.2
Mid Price: 2.95
Previous Close: 2.95
Volume: 30,769
Last trade: 10/04/2018
52w High 3.2
52w Low 1

Valiant Investments plc (NEX Growth Market)

Symbol: VALP
CCY GBX
Current Bid: 0.5
Offer: 0.7
Mid Price: 0.6
Previous Close: 0.6
Volume: 77,158
Last trade: 15/05/2018
52w High 0.7
52w Low 0.212

VI MINING PLC (NEX Growth Market)

Symbol: VIM
CCY GBX
Current Bid: 350
Offer: 390
Mid Price: 370
Previous Close: 370
Volume: 1,000
Last trade: 19/06/2018
52w High 550
52w Low 300
Symbol: VIA1
CCY GBX
Current Bid: 50
Offer: 100
Mid Price: 75
Previous Close: 75
Volume: 12,625
Last trade: 12/03/2018
52w High 100
52w Low 75

Walls & Futures REIT plc (NEX Growth Market)

Symbol: WAFR
CCY GBX
Current Bid: 80
Offer: 90
Mid Price: 85
Previous Close: 85
Volume: 995
Last trade: 07/06/2018
52w High 87.5
52w Low 65

Welney Plc (NEX Growth Market)

Symbol: WENP
CCY GBX
Current Bid: 0.006
Offer: 0.009
Mid Price: 0.008
Previous Close: 0.008
Volume: 1,170,000
Last trade: 19/06/2018
52w High 0.009
52w Low 0.001

Western Selection P.L.C. (NEX Growth Market)

Symbol: WESP
CCY GBX
Current Bid: 50
Offer: 55
Mid Price: 52.5
Previous Close: 52.5
Volume: 33,000
Last trade: 29/05/2018
52w High 56.5
52w Low 47.444

Wheelsure Holdings plc (NEX Growth Market)

Symbol: WHLP
CCY GBX
Current Bid: 0.4
Offer: 0.55
Mid Price: 0.475
Previous Close: 0.475
Volume: 44,363
Last trade: 19/04/2018
52w High 1.05
52w Low 0.2

WISHBONE GOLD PLC (NEX Growth Market)

Symbol: WSBN
CCY GBX
Current Bid: 0.2
Offer: 0.3
Mid Price: 0.25
Previous Close: 0.225
Volume: 587,089
Last trade: 19/06/2018
52w High 0.9
52w Low 0.22
All data delayed by up to 5 minutes