Companies & Prices

Find up-to-date trading prices, key information, videos, charts, share dealing news, reports and accounts for companies admitted to trading on NEX Exchange.

For details of new applications click here

Grid   List  

Ace Liberty & Stone plc (NEX Growth Market)

Symbol: ALSP
CCY GBX
Current Bid: 105
Offer: 115
Mid Price: 110
Previous Close: 110
Volume: 3,500
Last trade: 07/12/2018
52w High 119
52w Low 100

Adnams plc (NEX Growth Market)

Symbol: ADB
CCY GBX
Current Bid: 9,800
Offer: 10,300
Mid Price: 10,050
Previous Close: 10,150
Volume: 25
Last trade: 14/12/2018
52w High 11,500
52w Low 9,800
Symbol: AFHB
CCY GBX
Current Bid: 85
Offer: 115
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -
52w High 103
52w Low 92.5

AfriAg Global PLC (NEX Growth Market)

Symbol: AFRI
CCY GBX
Current Bid: 0.08
Offer: 0.11
Mid Price: 0.095
Previous Close: 0.09
Volume: 304,364
Last trade: 13/12/2018
52w High 0.245
52w Low 0.05

All Star Minerals plc (NEX Growth Market)

Symbol: ASMO
CCY GBX
Current Bid: 0.05
Offer: 0.08
Mid Price: 0.065
Previous Close: 0.065
Volume: 115,107
Last trade: 10/12/2018
52w High 0.177
52w Low 0.031

Ananda Developments Plc (NEX Growth Market)

Symbol: ANA
CCY GBX
Current Bid: 0.4
Offer: 0.45
Mid Price: 0.425
Previous Close: 0.425
Volume: 1,378,860
Last trade: 13/12/2018
52w High 1.05
52w Low 0.33

Angelfish Investments plc (NEX Growth Market)

Symbol: ANGP
CCY GBX
Current Bid: 0.02
Offer: 0.04
Mid Price: 0.03
Previous Close: 0.033
Volume: 3,000,000
Last trade: 16/11/2018
52w High 0.075
52w Low 0.01
Symbol: ANGS
CCY GBX
Current Bid: 90
Offer: 110
Mid Price: 100
Previous Close: 100
Volume: 4
Last trade: 08/09/2014
52w High 100
52w Low 100

Ashley House Plc (NEX Growth Market)

Symbol: ASH
CCY GBX
Current Bid: 10.8
Offer: 12.8
Mid Price: 11.8
Previous Close: 12
Volume: 8,320
Last trade: 12/12/2018
52w High 16.28
52w Low 8.85
Symbol: AWLP
CCY GBX
Current Bid: 25
Offer: 35
Mid Price: 30
Previous Close: 30
Volume: -
Last trade: -
52w High 45
52w Low 30

Auxico Resources Canada Inc. (NEX Growth Market)

Symbol: AUAG
CCY GBX
Current Bid: 12
Offer: 15
Mid Price: 13.5
Previous Close: 13.5
Volume: -
Last trade: -
52w High 13.5
52w Low 11

Barclays Bank plc - Notes (NEX Growth Market)

Symbol: NU.P
CCY GBX
Current Bid: 9.5
Offer: 11.5
Mid Price: 10.5
Previous Close: 10.5
Volume: 5,000,000
Last trade: 12/12/2018
52w High 10.5
52w Low 0.55

Black Sea Property Plc (NEX Growth Market)

Symbol: BSP
CCY EUR
Current Bid: 0.01
Offer: 0.012
Mid Price: 0.011
Previous Close: 0.011
Volume: 100,000
Last trade: 07/12/2018
52w High 0.017
52w Low 0.011
Symbol: BLCC
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.03
Previous Close: 0.03
Volume: 168,751
Last trade: 20/09/2018
52w High 0.12
52w Low 0.02

BWA Group plc (NEX Growth Market)

Symbol: BWAP
CCY GBX
Current Bid: 0.15
Offer: 0.3
Mid Price: 0.225
Previous Close: 0.225
Volume: 10
Last trade: 05/12/2018
52w High 0.25
52w Low 0.05

Cadence Minerals Plc (NEX Growth Market)

Symbol: KDNC
CCY GBX
Current Bid: 0.12
Offer: 0.17
Mid Price: 0.145
Previous Close: 0.13
Volume: 180,621
Last trade: 13/12/2018
52w High 0.394
52w Low 0.122

Capital for Colleagues plc (NEX Growth Market)

Symbol: CFCP
CCY GBX
Current Bid: 40
Offer: 50
Mid Price: 45
Previous Close: 45
Volume: 42,000
Last trade: 16/11/2018
52w High 45.1
52w Low 30

Chapel Down Group plc (NEX Growth Market)

Symbol: CDGP
CCY GBX
Current Bid: 80
Offer: 90
Mid Price: 85
Previous Close: 86
Volume: 2,005
Last trade: 14/12/2018
52w High 119
52w Low 45

Churchill Mining Plc (NEX Growth Market)

Symbol: CHL
CCY GBX
Current Bid: 1.8
Offer: 2.2
Mid Price: 2
Previous Close: 2
Volume: 1,676
Last trade: 10/12/2018
52w High 4.199
52w Low 1.7

Clean Invest Africa Plc (NEX Growth Market)

Symbol: CIA
CCY GBX
Current Bid: 2.5
Offer: 3
Mid Price: 2.75
Previous Close: 2.75
Volume: 200,000
Last trade: 23/11/2018
52w High 3.25
52w Low 1

Coinsilium Group Limited (NEX Growth Market)

Symbol: COIN
CCY GBX
Current Bid: 3.3
Offer: 4.3
Mid Price: 3.8
Previous Close: 3.5
Volume: 49,877
Last trade: 14/12/2018
52w High 27.45
52w Low 2.92
Symbol: DANA
CCY GBX
Current Bid: 0.25
Offer: 0.4
Mid Price: 0.325
Previous Close: 0.325
Volume: 750,000
Last trade: 28/11/2018
52w High 0.45
52w Low 0.01

Daniel Thwaites PLC (NEX Growth Market)

Symbol: THW
CCY GBX
Current Bid: 137
Offer: 147
Mid Price: 142
Previous Close: 143.5
Volume: 641
Last trade: 12/12/2018
52w High 155.5
52w Low 130

DXS International plc (NEX Growth Market)

Symbol: DXSP
CCY GBX
Current Bid: 9
Offer: 11
Mid Price: 10
Previous Close: 10
Volume: 21,002
Last trade: 30/11/2018
52w High 11.5
52w Low 5

Early Equity plc (NEX Growth Market)

Symbol: EEQP
CCY GBX
Current Bid: 0.5
Offer: 1
Mid Price: 0.75
Previous Close: 0.75
Volume: 50,000
Last trade: 14/12/2018
52w High 2.8
52w Low 0.75

Ecovista plc (NEX Growth Market)

Symbol: EVTP
CCY GBX
Current Bid: 0.02
Offer: 0.03
Mid Price: 0.025
Previous Close: 0.025
Volume: 10,326,300
Last trade: 07/12/2018
52w High 0.06
52w Low 0.005

Eight Capital Partners Plc (NEX Growth Market)

Symbol: ECP
CCY GBX
Current Bid: 0.02
Offer: 0.06
Mid Price: 0.04
Previous Close: 0.04
Volume: 524,161
Last trade: 13/12/2018
52w High 0.2
52w Low 0.015
Symbol: EO.P
CCY GBX
Current Bid: 150
Offer: 170
Mid Price: 160
Previous Close: 160
Volume: 1,160
Last trade: 22/11/2018
52w High 182
52w Low 133
Symbol: EL.P
CCY GBP
Current Bid: 83
Offer: 113
Mid Price: 98
Previous Close: 98
Volume: -
Last trade: -
52w High 107.5
52w Low 94.5
Symbol: EM.P
CCY GBX
Current Bid: 0.1
Offer: 0.3
Mid Price: 0.2
Previous Close: 0.2
Volume: 3,333,330
Last trade: 16/11/2018
52w High 0.6
52w Low 0.001
Symbol: ETIP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.04
Previous Close: 0.04
Volume: 8,571
Last trade: 23/07/2018
52w High 0.07
52w Low 0.01

European Lithium Ltd (NEX Growth Market)

Symbol: EUR
CCY GBP
Current Bid: 0.065
Offer: 0.08
Mid Price: 0.073
Previous Close: 0.073
Volume: 64,032
Last trade: 29/11/2018
52w High 0.078
52w Low 0.063
Symbol: FSD
CCY GBX
Current Bid: 45
Offer: 50
Mid Price: 47.5
Previous Close: 47.5
Volume: 622
Last trade: 12/12/2018
52w High 47.5
52w Low 35
Symbol: FSBN
CCY GBX
Current Bid: 80
Offer: 120
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -
52w High 105
52w Low 100

First Sentinel PLC (NEX Growth Market)

Symbol: FSEN
CCY GBX
Current Bid: 10
Offer: 12
Mid Price: 11
Previous Close: 11
Volume: 17,856
Last trade: 04/12/2017
52w High 14
52w Low 11

Forbes Ventures (NEX Growth Market)

Symbol: FOR
CCY GBX
Current Bid: 0.3
Offer: 0.5
Mid Price: 0.4
Previous Close: 0.4
Volume: 25,670
Last trade: 13/12/2018
52w High 0.6
52w Low 0.05

Formation Group Plc (NEX Growth Market)

Symbol: FRM
CCY GBX
Current Bid: 4
Offer: 5.5
Mid Price: 4.75
Previous Close: 4.75
Volume: 800
Last trade: 14/12/2018
52w High 6.5
52w Low 3

Ganapati Plc (NEX Growth Market)

Symbol: GANP
CCY GBX
Current Bid: 35
Offer: 55
Mid Price: 45
Previous Close: 45
Volume: 500
Last trade: 30/05/2017
52w High 55
52w Low 45

Gledhow Investments plc (NEX Growth Market)

Symbol: GDH
CCY GBX
Current Bid: 0.75
Offer: 1.25
Mid Price: 1
Previous Close: 1
Volume: 3,145
Last trade: 22/10/2018
52w High 1.24
52w Low 0.5

Globe Capital Limited (NEX Growth Market)

Symbol: GCAP
CCY GBX
Current Bid: 1
Offer: 2
Mid Price: 1.5
Previous Close: 1.5
Volume: 5,360,000
Last trade: 19/12/2017
52w High 2
52w Low 1

Good Energy Group Plc (NEX Growth Market)

Symbol: GOOD
CCY GBX
Current Bid: 90
Offer: 100
Mid Price: 95
Previous Close: 93.5
Volume: 10,000
Last trade: 14/12/2018
52w High 200
52w Low 85
Symbol: GWIN
CCY GBX
Current Bid: 0.6
Offer: 0.7
Mid Price: 0.65
Previous Close: 0.625
Volume: 25,693
Last trade: 30/11/2018
52w High 0.65
52w Low 0.525

Gunsynd Plc (NEX Growth Market)

Symbol: GUN
CCY GBX
Current Bid: 0.015
Offer: 0.03
Mid Price: 0.023
Previous Close: 0.025
Volume: 3,281,930
Last trade: 14/12/2018
52w High 0.062
52w Low 0.02

High Growth Capital plc (NEX Growth Market)

Symbol: HASH
CCY GBX
Current Bid: 1
Offer: 1.2
Mid Price: 1.1
Previous Close: 1.1
Volume: 2,602,380
Last trade: 14/12/2018
52w High 1.5
52w Low 0.25

Hot Rocks Investments plc (NEX Growth Market)

Symbol: HRIP
CCY GBX
Current Bid: 0.25
Offer: 0.5
Mid Price: 0.375
Previous Close: 0.375
Volume: 8,333
Last trade: 05/09/2018
52w High 0.375
52w Low 0.252

Hydro Hotel, Eastbourne, plc (NEX Growth Market)

Symbol: HYDP
CCY GBX
Current Bid: 710
Offer: 760
Mid Price: 735
Previous Close: 735
Volume: 1,383
Last trade: 14/12/2018
52w High 899
52w Low 700

IMC Exploration Group plc (NEX Growth Market)

Symbol: IMCP
CCY GBX
Current Bid: 1.3
Offer: 1.7
Mid Price: 1.5
Previous Close: 1.5
Volume: 8,000
Last trade: 07/12/2018
52w High 2.5
52w Low 0.38

Imperial Minerals plc (NEX Growth Market)

Symbol: IMPP
CCY GBX
Current Bid: 4
Offer: 6
Mid Price: 5
Previous Close: 5
Volume: 100,000
Last trade: 24/02/2017
52w High 7
52w Low 5

Inqo Investments Limited (NEX Growth Market)

Symbol: INQO
CCY GBX
Current Bid: 58
Offer: 63
Mid Price: 60.5
Previous Close: 60.5
Volume: 166,666
Last trade: 12/08/2016
52w High 90.5
52w Low 60.5

Karoo Energy Plc (NEX Growth Market)

Symbol: KEP
CCY GBX
Current Bid: 1.25
Offer: 1.75
Mid Price: 1.5
Previous Close: 1.5
Volume: 100,000
Last trade: 12/12/2018
52w High 4.5
52w Low 1

KR1 Plc (NEX Growth Market)

Symbol: KR1
CCY GBX
Current Bid: 4.5
Offer: 6
Mid Price: 5.25
Previous Close: 5
Volume: 241,350
Last trade: 14/12/2018
52w High 24
52w Low 4.2

Lombard Capital plc (NEX Growth Market)

Symbol: LCAP
CCY GBX
Current Bid: 6
Offer: 7.5
Mid Price: 6.75
Previous Close: 7
Volume: 10,000
Last trade: 08/11/2018
52w High 10
52w Low 7
Symbol: LCG
CCY GBX
Current Bid: 0.25
Offer: 0.5
Mid Price: 0.375
Previous Close: 0.38
Volume: 250,000
Last trade: 07/12/2018
52w High 1.75
52w Low 0.2

Mears Group plc (NEX Main Board)

Symbol: MER
CCY GBX
Current Bid: 255
Offer: 355
Mid Price: 305
Previous Close: 305
Volume: 500
Last trade: 13/06/2014
52w High 432.5
52w Low 290

MetalNRG Plc (NEX Growth Market)

Symbol: MNRG
CCY GBX
Current Bid: 0.5
Offer: 0.7
Mid Price: 0.6
Previous Close: 0.6
Volume: 985,142
Last trade: 20/11/2018
52w High 2.81
52w Low 0.5

Milamber Ventures Plc (NEX Growth Market)

Symbol: MLVP
CCY GBX
Current Bid: 6
Offer: 8
Mid Price: 7
Previous Close: 7
Volume: 2,762
Last trade: 18/10/2018
52w High 10.5
52w Low 5

MiLOC Group Ltd (NEX Growth Market)

Symbol: ML.P
CCY GBX
Current Bid: 20
Offer: 40
Mid Price: 30
Previous Close: 30
Volume: 1,430
Last trade: 01/08/2018
52w High 35
52w Low 20

National Milk Records plc (NEX Growth Market)

Symbol: NMRP
CCY GBX
Current Bid: 120
Offer: 130
Mid Price: 125
Previous Close: 125
Volume: 300
Last trade: 14/12/2018
52w High 130
52w Low 89

Netalogue Technologies plc (NEX Growth Market)

Symbol: NTLP
CCY GBX
Current Bid: 2.8
Offer: 3.3
Mid Price: 3.05
Previous Close: 3.05
Volume: 10,201
Last trade: 20/11/2018
52w High 3.6
52w Low 1.5

Newbury Racecourse plc (NEX Growth Market)

Symbol: NYR
CCY GBX
Current Bid: 750
Offer: 800
Mid Price: 775
Previous Close: 775
Volume: 200
Last trade: 30/11/2018
52w High 848
52w Low 755
Symbol: 83QS
CCY EUR
Current Bid: -
Offer: -
Mid Price: -
Previous Close: -
Volume: -
Last trade: -
52w High -
52w Low -
Symbol: 30DO
CCY EUR
Current Bid: -
Offer: -
Mid Price: -
Previous Close: -
Volume: -
Last trade: -
52w High -
52w Low -

NQ Minerals PLC (NEX Growth Market)

Symbol: NQMI
CCY GBX
Current Bid: 10
Offer: 12
Mid Price: 11
Previous Close: 10.5
Volume: 19,993
Last trade: 14/12/2018
52w High 18
52w Low 6.1

Panther Metals Plc (NEX Growth Market)

Symbol: PALM
CCY GBX
Current Bid: 0.5
Offer: 0.7
Mid Price: 0.6
Previous Close: 0.6
Volume: 66,070
Last trade: 30/11/2018
52w High 1
52w Low 0.6

PCG Entertainment Plc (NEX Growth Market)

Symbol: PCGE
CCY GBX
Current Bid: 0.1
Offer: 0.15
Mid Price: 0.125
Previous Close: 0.125
Volume: -
Last trade: -
52w High 0.305
52w Low 0.045

Pelican House Mining plc (NEX Growth Market)

Symbol: PHM
CCY GBX
Current Bid: 0.4
Offer: 0.6
Mid Price: 0.5
Previous Close: 0.5
Volume: 13,500,000
Last trade: 12/12/2018
52w High 0.6
52w Low 0.4

Primorus Investments Plc (NEX Growth Market)

Symbol: PRIM
CCY GBX
Current Bid: 0.04
Offer: 0.24
Mid Price: 0.14
Previous Close: 0.105
Volume: 907,419
Last trade: 14/12/2018
52w High 0.225
52w Low 0.105
Symbol: QCP
CCY GBX
Current Bid: 85
Offer: 115
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -
52w High 102.5
52w Low 100

Sandal PLC (NEX Growth Market)

Symbol: SAND
CCY GBX
Current Bid: 26
Offer: 28
Mid Price: 27
Previous Close: 27
Volume: 7,057
Last trade: 18/10/2018
52w High 31
52w Low 20

Sativa Investments plc (NEX Growth Market)

Symbol: SATI
CCY GBX
Current Bid: 6
Offer: 7
Mid Price: 6.5
Previous Close: 6.25
Volume: 806,394
Last trade: 14/12/2018
52w High 15.75
52w Low 1.375
Symbol: SPD
CCY GBX
Current Bid: 20
Offer: 30
Mid Price: 25
Previous Close: 25
Volume: 1,750
Last trade: 12/12/2018
52w High 25
52w Low 10

SG Recruitment Limited (NEX Growth Market)

Symbol: SGRL
CCY GBX
Current Bid: 120
Offer: 135
Mid Price: 127.5
Previous Close: 127.5
Volume: 3,713
Last trade: 11/12/2018
52w High 190
52w Low 110

Shepherd Neame (NEX Growth Market)

Symbol: SHEP
CCY GBX
Current Bid: 1,020
Offer: 1,070
Mid Price: 1,045
Previous Close: 1,040
Volume: 8,438
Last trade: 14/12/2018
52w High 1,225
52w Low 962

St Mark Homes PLC (NEX Growth Market)

Symbol: SMAP
CCY GBX
Current Bid: 85
Offer: 90
Mid Price: 87.5
Previous Close: 87.5
Volume: 3,348
Last trade: 13/08/2018
52w High 97
52w Low 85

Startup Giants Plc (NEX Growth Market)

Symbol: SUG
CCY GBX
Current Bid: 80
Offer: 90
Mid Price: 85
Previous Close: 85
Volume: -
Last trade: -
52w High 105
52w Low 85

TechFinancials, Inc. (NEX Growth Market)

Symbol: TECH
CCY GBX
Current Bid: 4
Offer: 7
Mid Price: 5.5
Previous Close: 5.5
Volume: -
Last trade: -
52w High 9.5
52w Low 3.5

Tectonic Gold Plc (NEX Growth Market)

Symbol: TTAU
CCY GBX
Current Bid: 0.5
Offer: 0.75
Mid Price: 0.625
Previous Close: 0.6
Volume: 303,368
Last trade: 14/12/2018
52w High 2
52w Low 0.45

The Barkby Group plc (NEX Growth Market)

Symbol: BARK
CCY GBX
Current Bid: 3.75
Offer: 4.75
Mid Price: 4.25
Previous Close: 4.125
Volume: 2,219
Last trade: 10/12/2018
52w High 9
52w Low 2.5

V22 plc (NEX Growth Market)

Symbol: V22O
CCY GBX
Current Bid: 2.5
Offer: 3
Mid Price: 2.75
Previous Close: 2.75
Volume: 100,000
Last trade: 07/12/2018
52w High 3.2
52w Low 2

Valiant Investments plc (NEX Growth Market)

Symbol: VALP
CCY GBX
Current Bid: 0.5
Offer: 0.8
Mid Price: 0.65
Previous Close: 0.65
Volume: 150,000
Last trade: 23/11/2018
52w High 0.916
52w Low 0.3

Veni Vidi Vici Ltd (NEX Growth Market)

Symbol: VVV
CCY GBX
Current Bid: 60
Offer: 70
Mid Price: 65
Previous Close: 65
Volume: 1,000
Last trade: 11/09/2018
52w High 65
52w Low 50

VI Mining Plc (NEX Growth Market)

Symbol: VIM
CCY GBX
Current Bid: 100
Offer: 135
Mid Price: 117.5
Previous Close: 112.5
Volume: 1,000
Last trade: 12/12/2018
52w High 550
52w Low 100
Symbol: VIA1
CCY GBX
Current Bid: 68
Offer: 88
Mid Price: 78
Previous Close: 78
Volume: 600
Last trade: 03/12/2018
52w High 105
52w Low 72.51

Walls & Futures REIT plc (NEX Growth Market)

Symbol: WAFR
CCY GBX
Current Bid: 75
Offer: 85
Mid Price: 80
Previous Close: 80
Volume: 1,386
Last trade: 14/12/2018
52w High 87.5
52w Low 75

Welney Plc (NEX Growth Market)

Symbol: WENP
CCY GBX
Current Bid: 0.006
Offer: 0.009
Mid Price: 0.008
Previous Close: 0.008
Volume: 2,650,000
Last trade: 07/12/2018
52w High 0.009
52w Low 0.001

Western Selection P.L.C. (NEX Growth Market)

Symbol: WESP
CCY GBX
Current Bid: 52
Offer: 62
Mid Price: 57
Previous Close: 57
Volume: 134
Last trade: 30/11/2018
52w High 60
52w Low 45

Wheelsure Holdings plc (NEX Growth Market)

Symbol: WHLP
CCY GBX
Current Bid: 0.5
Offer: 0.6
Mid Price: 0.55
Previous Close: 0.55
Volume: 400,000
Last trade: 30/11/2018
52w High 0.9
52w Low 0.2

Wishbone Gold Plc (NEX Growth Market)

Symbol: WSBN
CCY GBX
Current Bid: 0.09
Offer: 0.14
Mid Price: 0.115
Previous Close: 0.115
Volume: 21,943,300
Last trade: 14/12/2018
52w High 0.58
52w Low 0.08
All data delayed by up to 5 minutes