Companies & Prices

Find up-to-date trading prices, key information, videos, charts, share dealing news, reports and accounts for companies admitted to trading on NEX Exchange.

For details of new applications click here

Grid   List  

Ace Liberty & Stone plc (NEX Growth Market)

Symbol: ALSP
CCY GBX
Current Bid: 95
Offer: 105
Mid Price: 100
Previous Close: 100
Volume: 5,000
Last trade: 03/09/2018
52w High 119
52w Low 90

Adnams plc (NEX Growth Market)

Symbol: ADB
CCY GBX
Current Bid: 10,200
Offer: 10,700
Mid Price: 10,450
Previous Close: 10,450
Volume: 12
Last trade: 20/09/2018
52w High 11,900
52w Low 10,000
Symbol: AFHB
CCY GBX
Current Bid: 85
Offer: 120
Mid Price: 102.5
Previous Close: 102.5
Volume: -
Last trade: -
52w High 102.5
52w Low 90

AfriAg Global PLC (NEX Growth Market)

Symbol: AFRI
CCY GBX
Current Bid: 0.12
Offer: 0.15
Mid Price: 0.135
Previous Close: 0.13
Volume: 148,977
Last trade: 20/09/2018
52w High 0.275
52w Low 0.076

All Star Minerals plc (NEX Growth Market)

Symbol: ASMO
CCY GBX
Current Bid: 0.07
Offer: 0.11
Mid Price: 0.09
Previous Close: 0.08
Volume: 2,220,000
Last trade: 20/09/2018
52w High 0.177
52w Low 0.05

Ananda Developments Plc (NEX Growth Market)

Symbol: ANA
CCY GBX
Current Bid: 0.53
Offer: 0.63
Mid Price: 0.58
Previous Close: 0.565
Volume: 4,308,670
Last trade: 20/09/2018
52w High 1.05
52w Low 0.45

Angelfish Investments plc (NEX Growth Market)

Symbol: ANGP
CCY GBX
Current Bid: 0.03
Offer: 0.05
Mid Price: 0.04
Previous Close: 0.04
Volume: 2,000,000
Last trade: 17/07/2018
52w High 0.125
52w Low 0.01
Symbol: ANGS
CCY GBX
Current Bid: 90
Offer: 110
Mid Price: 100
Previous Close: 100
Volume: 4
Last trade: 08/09/2014
52w High 100
52w Low 100

Arsenal Holdings plc (NEX Growth Market)

Symbol: AFC
CCY GBX
Current Bid: 2,500,000
Offer: 3,500,000
Mid Price: 3,000,000
Previous Close: 3,000,000
Volume: 1
Last trade: 10/08/2018
52w High 3,700,000
52w Low 1,507,500

Ashley House Plc (NEX Growth Market)

Symbol: ASH
CCY GBX
Current Bid: 12.3
Offer: 14.3
Mid Price: 13.3
Previous Close: 13.4
Volume: 5,000
Last trade: 18/09/2018
52w High 16.28
52w Low 5.75
Symbol: AWLP
CCY GBX
Current Bid: 40
Offer: 50
Mid Price: 45
Previous Close: 45
Volume: -
Last trade: -
52w High 45
52w Low 45

Barclays Bank plc - Notes (NEX Growth Market)

Symbol: NU.P
CCY GBX
Current Bid: 2.9
Offer: 4.9
Mid Price: 3.9
Previous Close: 3.9
Volume: 6,000
Last trade: 06/09/2018
52w High 3.9
52w Low 0.175

Black Sea Property Plc (NEX Growth Market)

Symbol: BSP
CCY EUR
Current Bid: 0.013
Offer: 0.016
Mid Price: 0.014
Previous Close: 0.014
Volume: 25,000
Last trade: 29/08/2018
52w High 0.017
52w Low 0.008

Block Commodities Ltd (NEX Growth Market)

Symbol: BLCC
CCY GBX
Current Bid: 0.02
Offer: 0.04
Mid Price: 0.03
Previous Close: 0.03
Volume: 168,751
Last trade: 20/09/2018
52w High 0.12
52w Low 0.02

BWA Group plc (NEX Growth Market)

Symbol: BWAP
CCY GBX
Current Bid: 0.15
Offer: 0.3
Mid Price: 0.225
Previous Close: 0.225
Volume: 13
Last trade: 28/08/2018
52w High 0.35
52w Low 0.05

Cadence Minerals Plc (NEX Growth Market)

Symbol: KDNC
CCY GBX
Current Bid: 0.13
Offer: 0.18
Mid Price: 0.155
Previous Close: 0.165
Volume: 1,347,550
Last trade: 19/09/2018
52w High 0.43
52w Low 0.15

Capital for Colleagues plc (NEX Growth Market)

Symbol: CFCP
CCY GBX
Current Bid: 35
Offer: 45
Mid Price: 40
Previous Close: 40
Volume: 6,784
Last trade: 17/09/2018
52w High 45.1
52w Low 30

Chapel Down Group plc (NEX Growth Market)

Symbol: CDGP
CCY GBX
Current Bid: 95
Offer: 115
Mid Price: 105
Previous Close: 105
Volume: 9,000
Last trade: 20/09/2018
52w High 119
52w Low 45

Churchill Mining Plc (NEX Growth Market)

Symbol: CHL
CCY GBX
Current Bid: 2
Offer: 2.4
Mid Price: 2.2
Previous Close: 2.2
Volume: 8,423
Last trade: 20/09/2018
52w High 5.4
52w Low 2

Clean Invest Africa Plc (NEX Growth Market)

Symbol: CIA
CCY GBX
Current Bid: 2.7
Offer: 3.2
Mid Price: 2.95
Previous Close: 2.95
Volume: 275,764
Last trade: 18/09/2018
52w High 3.25
52w Low 1

Coinsilium Group Limited (NEX Growth Market)

Symbol: COIN
CCY GBX
Current Bid: 5.5
Offer: 7
Mid Price: 6.25
Previous Close: 6.5
Volume: 10,000
Last trade: 19/09/2018
52w High 27.45
52w Low 2.5

Crossword Cybersecurity plc (NEX Growth Market)

Symbol: CCS
CCY GBX
Current Bid: 290
Offer: 320
Mid Price: 305
Previous Close: 310
Volume: 252
Last trade: 17/09/2018
52w High 430
52w Low 195

DagangHalal Plc (NEX Growth Market)

Symbol: DGHL
CCY GBX
Current Bid: 1
Offer: 30
Mid Price: 15.5
Previous Close: 15.5
Volume: 67,000
Last trade: 16/02/2017
52w High 27.5
52w Low 15.5
Symbol: DANA
CCY GBX
Current Bid: 0.2
Offer: 0.5
Mid Price: 0.35
Previous Close: 0.35
Volume: 250,000
Last trade: 15/08/2018
52w High 0.35
52w Low 0.01

Daniel Thwaites PLC (NEX Growth Market)

Symbol: THW
CCY GBX
Current Bid: 140
Offer: 150
Mid Price: 145
Previous Close: 145
Volume: 9,860
Last trade: 14/09/2018
52w High 160
52w Low 130

DXS International plc (NEX Growth Market)

Symbol: DXSP
CCY GBX
Current Bid: 6.5
Offer: 7.5
Mid Price: 7
Previous Close: 7
Volume: 49,000
Last trade: 02/08/2018
52w High 9.6
52w Low 5

Early Equity plc (NEX Growth Market)

Symbol: EEQP
CCY GBX
Current Bid: 1.7
Offer: 2.2
Mid Price: 1.95
Previous Close: 1.95
Volume: 427,500
Last trade: 19/09/2018
52w High 2.8
52w Low 0.8

Ecovista plc (NEX Growth Market)

Symbol: EVTP
CCY GBX
Current Bid: 0.04
Offer: 0.06
Mid Price: 0.05
Previous Close: 0.05
Volume: 1,048,950
Last trade: 19/09/2018
52w High 0.06
52w Low 0.01

Eight Capital Partners Plc (NEX Growth Market)

Symbol: ECP
CCY GBX
Current Bid: 0.03
Offer: 0.06
Mid Price: 0.045
Previous Close: 0.045
Volume: 5,000,000
Last trade: 18/09/2018
52w High 0.2
52w Low 0.02
Symbol: EL.P
CCY GBP
Current Bid: 92
Offer: 112
Mid Price: 102
Previous Close: 102
Volume: -
Last trade: -
52w High 107.5
52w Low 100
Symbol: EM.P
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.08
Previous Close: 0.08
Volume: 420,000
Last trade: 17/05/2018
52w High 0.6
52w Low 0.001

Etaireia Investments plc (NEX Growth Market)

Symbol: ETIP
CCY GBX
Current Bid: 0.03
Offer: 0.05
Mid Price: 0.04
Previous Close: 0.04
Volume: 8,571
Last trade: 23/07/2018
52w High 0.08
52w Low 0.01
Symbol: FSD
CCY GBX
Current Bid: 37
Offer: 42
Mid Price: 39.5
Previous Close: 39.5
Volume: 15,000
Last trade: 20/07/2018
52w High 45
52w Low 31.5
Symbol: FSBN
CCY GBX
Current Bid: 80
Offer: 120
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -
52w High 105
52w Low 100

First Sentinel PLC (NEX Growth Market)

Symbol: FSEN
CCY GBX
Current Bid: 13
Offer: 15
Mid Price: 14
Previous Close: 14
Volume: 17,856
Last trade: 04/12/2017
52w High 14
52w Low 13

Forbes Ventures (NEX Growth Market)

Symbol: FOR
CCY GBX
Current Bid: 0.4
Offer: 0.7
Mid Price: 0.55
Previous Close: 0.5
Volume: 1,920,000
Last trade: 17/09/2018
52w High 0.6
52w Low 0.03

Formation Group Plc (NEX Growth Market)

Symbol: FRM
CCY GBX
Current Bid: 3.5
Offer: 5
Mid Price: 4.25
Previous Close: 4.25
Volume: 5,600
Last trade: 19/09/2018
52w High 7.25
52w Low 3

Ganapati Plc (NEX Growth Market)

Symbol: GANP
CCY GBX
Current Bid: 45
Offer: 65
Mid Price: 55
Previous Close: 55
Volume: 500
Last trade: 30/05/2017
52w High 55
52w Low 55

Gledhow Investments plc (NEX Growth Market)

Symbol: GDH
CCY GBX
Current Bid: 0.75
Offer: 1.25
Mid Price: 1
Previous Close: 1
Volume: 25,000
Last trade: 01/02/2018
52w High 1
52w Low 0.5

Globe Capital Limited (NEX Growth Market)

Symbol: GCAP
CCY GBX
Current Bid: 1
Offer: 2
Mid Price: 1.5
Previous Close: 1.5
Volume: 5,360,000
Last trade: 19/12/2017
52w High 2
52w Low 1

Good Energy Group Plc (NEX Growth Market)

Symbol: GOOD
CCY GBX
Current Bid: 110
Offer: 120
Mid Price: 115
Previous Close: 115
Volume: 834
Last trade: 20/09/2018
52w High 216.95
52w Low 92
Symbol: GWIN
CCY GBX
Current Bid: 0.6
Offer: 0.7
Mid Price: 0.65
Previous Close: 0.625
Volume: 100,174
Last trade: 10/09/2018
52w High 0.65
52w Low 0.525

Gunsynd Plc (NEX Growth Market)

Symbol: GUN
CCY GBX
Current Bid: 0.02
Offer: 0.035
Mid Price: 0.028
Previous Close: 0.028
Volume: 1,658,830
Last trade: 20/09/2018
52w High 0.062
52w Low 0.023

Healthperm Resourcing Ltd (NEX Growth Market)

Symbol: HPR
CCY GBX
Current Bid: 123
Offer: 138
Mid Price: 130.5
Previous Close: 130.5
Volume: 540
Last trade: 29/08/2018
52w High 225
52w Low 120

High Growth Capital plc (NEX Growth Market)

Symbol: HASH
CCY GBX
Current Bid: 0.4
Offer: 0.5
Mid Price: 0.45
Previous Close: 0.425
Volume: 50,000
Last trade: 20/09/2018
52w High 0.48
52w Low 0.25

Hot Rocks Investments plc (NEX Growth Market)

Symbol: HRIP
CCY GBX
Current Bid: 0.25
Offer: 0.5
Mid Price: 0.375
Previous Close: 0.375
Volume: 8,333
Last trade: 05/09/2018
52w High 0.375
52w Low 0.2

Hydro Hotel, Eastbourne, plc (NEX Growth Market)

Symbol: HYDP
CCY GBX
Current Bid: 730
Offer: 780
Mid Price: 755
Previous Close: 755
Volume: 201
Last trade: 03/09/2018
52w High 925
52w Low 700

IMC Exploration Group plc (NEX Growth Market)

Symbol: IMCP
CCY GBX
Current Bid: 1.6
Offer: 2.1
Mid Price: 1.85
Previous Close: 1.85
Volume: 331,521
Last trade: 20/09/2018
52w High 2.5
52w Low 0.38

Imperial Minerals plc (NEX Growth Market)

Symbol: IMPP
CCY GBX
Current Bid: 4
Offer: 6
Mid Price: 5
Previous Close: 5
Volume: 100,000
Last trade: 24/02/2017
52w High 7
52w Low 5

Inqo Investments Limited (NEX Growth Market)

Symbol: INQO
CCY GBX
Current Bid: 88
Offer: 93
Mid Price: 90.5
Previous Close: 90.5
Volume: 166,666
Last trade: 12/08/2016
52w High 90.5
52w Low 85.5

Karoo Energy Plc (NEX Growth Market)

Symbol: KEP
CCY GBX
Current Bid: 3.7
Offer: 4.7
Mid Price: 4.2
Previous Close: 4
Volume: 25,000
Last trade: 19/09/2018
52w High 5
52w Low 2.03

KR1 Plc (NEX Growth Market)

Symbol: KR1
CCY GBX
Current Bid: 8
Offer: 10
Mid Price: 9
Previous Close: 8.75
Volume: 11,262
Last trade: 19/09/2018
52w High 24
52w Low 3.4

Lombard Capital plc (NEX Growth Market)

Symbol: LCAP
CCY GBX
Current Bid: 7.5
Offer: 9.5
Mid Price: 8.5
Previous Close: 8.75
Volume: 14,000
Last trade: 20/06/2018
52w High 10
52w Low 7.5
Symbol: LCG
CCY GBX
Current Bid: 0.2
Offer: 0.5
Mid Price: 0.35
Previous Close: 0.38
Volume: 1,534
Last trade: 12/09/2018
52w High 3
52w Low 0.2

Mears Group plc (NEX Main Board)

Symbol: MER
CCY GBX
Current Bid: 365
Offer: 390
Mid Price: 377.5
Previous Close: 377.5
Volume: 500
Last trade: 13/06/2014
52w High 500
52w Low 312.5

MetalNRG Plc (NEX Growth Market)

Symbol: MNRG
CCY GBX
Current Bid: 1.1
Offer: 1.6
Mid Price: 1.35
Previous Close: 1.25
Volume: 250,750
Last trade: 09/08/2018
52w High 3.5
52w Low 0.5
Symbol: MLVP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 9
Previous Close: 9
Volume: 4,102
Last trade: 02/07/2018
52w High 10.5
52w Low 5

MiLOC Group Ltd (NEX Growth Market)

Symbol: ML.P
CCY GBX
Current Bid: 20
Offer: 40
Mid Price: 30
Previous Close: 30
Volume: 1,430
Last trade: 01/08/2018
52w High 35
52w Low 20

National Milk Records plc (NEX Growth Market)

Symbol: NMRP
CCY GBX
Current Bid: 105
Offer: 112
Mid Price: 108.5
Previous Close: 108.5
Volume: 151
Last trade: 19/09/2018
52w High 108.5
52w Low 80

Netalogue Technologies plc (NEX Growth Market)

Symbol: NTLP
CCY GBX
Current Bid: 2.5
Offer: 3
Mid Price: 2.75
Previous Close: 2.75
Volume: 696
Last trade: 12/09/2018
52w High 3.625
52w Low 1.5

Newbury Racecourse plc (NEX Growth Market)

Symbol: NYR
CCY GBX
Current Bid: 750
Offer: 800
Mid Price: 775
Previous Close: 775
Volume: 500
Last trade: 20/08/2018
52w High 848
52w Low 725
Symbol: 83QS
CCY EUR
Current Bid: -
Offer: -
Mid Price: -
Previous Close: -
Volume: -
Last trade: -
52w High -
52w Low -
Symbol: 30DO
CCY EUR
Current Bid: -
Offer: -
Mid Price: -
Previous Close: -
Volume: -
Last trade: -
52w High -
52w Low -

NQ Minerals PLC (NEX Growth Market)

Symbol: NQMI
CCY GBX
Current Bid: 16
Offer: 18
Mid Price: 17
Previous Close: 16.25
Volume: 161,880
Last trade: 19/09/2018
52w High 18
52w Low 6.1

Panther Metals Plc (NEX Growth Market)

Symbol: PALM
CCY GBX
Current Bid: 0.85
Offer: 1.05
Mid Price: 0.95
Previous Close: 0.95
Volume: 50,000
Last trade: 03/04/2018
52w High 0.97
52w Low 0.9

PCG Entertainment Plc (NEX Growth Market)

Symbol: PCGE
CCY GBX
Current Bid: 0.02
Offer: 0.09
Mid Price: 0.055
Previous Close: 0.055
Volume: -
Last trade: -
52w High 0.305
52w Low 0.055

Pelican House Mining plc (NEX Growth Market)

Symbol: PHM
CCY GBX
Current Bid: 0.4
Offer: 0.6
Mid Price: 0.5
Previous Close: 0.5
Volume: 473,583
Last trade: 19/03/2018
52w High 0.6
52w Low 0.4
Symbol: DOC
CCY GBX
Current Bid: -
Offer: -
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -
52w High 100
52w Low 100

Primorus Investments Plc (NEX Growth Market)

Symbol: PRIM
CCY GBX
Current Bid: 0.05
Offer: 0.62
Mid Price: 0.335
Previous Close: 0.135
Volume: 200,000
Last trade: 20/09/2018
52w High 0.276
52w Low 0.12
Symbol: QCP
CCY GBX
Current Bid: 85
Offer: 120
Mid Price: 102.5
Previous Close: 102.5
Volume: -
Last trade: -
52w High 102.5
52w Low 100

Sandal PLC (NEX Growth Market)

Symbol: SAND
CCY GBX
Current Bid: 26
Offer: 28
Mid Price: 27
Previous Close: 27
Volume: 4,301
Last trade: 11/09/2018
52w High 31
52w Low 18

Sativa Investments plc (NEX Growth Market)

Symbol: SATI
CCY GBX
Current Bid: 5.5
Offer: 6.5
Mid Price: 6
Previous Close: 5.65
Volume: 255,775
Last trade: 20/09/2018
52w High 9.33
52w Low 1.375
Symbol: SPD
CCY GBX
Current Bid: 20
Offer: 30
Mid Price: 25
Previous Close: 25
Volume: 7,365
Last trade: 31/08/2018
52w High 25
52w Low 10

Shepherd Neame (NEX Growth Market)

Symbol: SHEP
CCY GBX
Current Bid: 980
Offer: 1,030
Mid Price: 1,005
Previous Close: 1,015
Volume: 4,900
Last trade: 20/09/2018
52w High 1,310
52w Low 962

St Mark Homes PLC (NEX Growth Market)

Symbol: SMAP
CCY GBX
Current Bid: 90
Offer: 95
Mid Price: 92.5
Previous Close: 92.5
Volume: 3,348
Last trade: 13/08/2018
52w High 97
52w Low 85

Startup Giants Plc (NEX Growth Market)

Symbol: SUG
CCY GBX
Current Bid: 100
Offer: 110
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -
52w High 105
52w Low 100

TechFinancials, Inc. (NEX Growth Market)

Symbol: TECH
CCY GBX
Current Bid: 5
Offer: 9
Mid Price: 7
Previous Close: 7
Volume: -
Last trade: -
52w High 8
52w Low 7

Tectonic Gold Plc (NEX Growth Market)

Symbol: TTAU
CCY GBX
Current Bid: 0.65
Offer: 0.95
Mid Price: 0.8
Previous Close: 0.75
Volume: 18,903
Last trade: 20/09/2018
52w High 2
52w Low 0.5

The Barkby Group plc (NEX Growth Market)

Symbol: BARK
CCY GBX
Current Bid: 3
Offer: 4
Mid Price: 3.5
Previous Close: 3.5
Volume: 64
Last trade: 20/09/2018
52w High 9
52w Low 2.5

V22 plc (NEX Growth Market)

Symbol: V22O
CCY GBX
Current Bid: 2.5
Offer: 3
Mid Price: 2.75
Previous Close: 2.75
Volume: 25,000
Last trade: 17/07/2018
52w High 3.2
52w Low 1.5

Valiant Investments plc (NEX Growth Market)

Symbol: VALP
CCY GBX
Current Bid: 0.5
Offer: 0.7
Mid Price: 0.6
Previous Close: 0.6
Volume: 6,769
Last trade: 12/07/2018
52w High 0.7
52w Low 0.212

Veni Vidi Vici Ltd (NEX Growth Market)

Symbol: VVV
CCY GBX
Current Bid: 60
Offer: 70
Mid Price: 65
Previous Close: 65
Volume: 1,000
Last trade: 11/09/2018
52w High 65
52w Low 50

VI Mining Plc (NEX Growth Market)

Symbol: VIM
CCY GBX
Current Bid: 240
Offer: 270
Mid Price: 255
Previous Close: 255
Volume: 500
Last trade: 19/09/2018
52w High 550
52w Low 220
Symbol: VIA1
CCY GBX
Current Bid: 85
Offer: 120
Mid Price: 102.5
Previous Close: 102.5
Volume: 12,625
Last trade: 12/03/2018
52w High 105
52w Low 75

Walls & Futures REIT plc (NEX Growth Market)

Symbol: WAFR
CCY GBX
Current Bid: 75
Offer: 85
Mid Price: 80
Previous Close: 80
Volume: 972
Last trade: 18/07/2018
52w High 87.5
52w Low 75

Welney Plc (NEX Growth Market)

Symbol: WENP
CCY GBX
Current Bid: 0.006
Offer: 0.009
Mid Price: 0.008
Previous Close: 0.008
Volume: 940,000
Last trade: 24/08/2018
52w High 0.009
52w Low 0.001

Western Selection P.L.C. (NEX Growth Market)

Symbol: WESP
CCY GBX
Current Bid: 50
Offer: 60
Mid Price: 55
Previous Close: 55
Volume: 1,250
Last trade: 07/09/2018
52w High 56.5
52w Low 45

Wheelsure Holdings plc (NEX Growth Market)

Symbol: WHLP
CCY GBX
Current Bid: 0.45
Offer: 0.6
Mid Price: 0.525
Previous Close: 0.525
Volume: 200,000
Last trade: 06/09/2018
52w High 1.05
52w Low 0.2

Wishbone Gold Plc (NEX Growth Market)

Symbol: WSBN
CCY GBX
Current Bid: 0.17
Offer: 0.27
Mid Price: 0.22
Previous Close: 0.22
Volume: 280,000
Last trade: 20/09/2018
52w High 0.8
52w Low 0.171
All data delayed by up to 5 minutes