<

Companies & Prices

Find up-to-date trading prices, key information, videos, charts, share dealing news, reports and accounts for companies admitted to trading on NEX Exchange. For details of new applications click here
Grid   List  

Ace Liberty & Stone plc (NEX Growth Market)

Symbol: ALSP
CCY GBX
Current Bid: 100
Offer: 110
Mid Price: 105
Previous Close: 105
Volume: 5,000
Last trade: 08/07/2019
52w High 115
52w Low 70

Adnams plc (NEX Growth Market)

Symbol: ADB
CCY GBX
Current Bid: 9,000
Offer: 9,700
Mid Price: 9,350
Previous Close: 9,350
Volume: 10
Last trade: 22/07/2019
52w High 11,100
52w Low 8,800
Symbol: AFHB
CCY GBX
Current Bid: 80
Offer: 110
Mid Price: 95
Previous Close: 95
Volume: -
Last trade: -
52w High 103
52w Low 95

AfriAg Global PLC (NEX Growth Market)

Symbol: AFRI
CCY GBX
Current Bid: 0.08
Offer: 0.13
Mid Price: 0.105
Previous Close: 0.085
Volume: 2,075,000
Last trade: 19/07/2019
52w High 0.15
52w Low 0.05

All Star Minerals plc (NEX Growth Market)

Symbol: ASMO
CCY GBX
Current Bid: 0.02
Offer: 0.05
Mid Price: 0.035
Previous Close: 0.04
Volume: 2,060,000
Last trade: 09/07/2019
52w High 0.177
52w Low 0.003

Altona Energy Plc (NEX Growth Market)

Symbol: ANR
CCY GBX
Current Bid: 8
Offer: 13
Mid Price: 10.5
Previous Close: 10.5
Volume: 831
Last trade: 22/07/2019
52w High 26
52w Low 8

Ananda Developments Plc (NEX Growth Market)

Symbol: ANA
CCY GBX
Current Bid: 0.28
Offer: 0.33
Mid Price: 0.305
Previous Close: 0.29
Volume: 1,972,220
Last trade: 18/07/2019
52w High 0.75
52w Low 0.235

Angelfish Investments plc (NEX Growth Market)

Symbol: ANGP
CCY GBX
Current Bid: 0.01
Offer: 0.03
Mid Price: 0.02
Previous Close: 0.025
Volume: 500,000
Last trade: 10/07/2019
52w High 0.04
52w Low 0.001
Symbol: ANGS
CCY GBX
Current Bid: 90
Offer: 110
Mid Price: 100
Previous Close: 100
Volume: 4
Last trade: 08/09/2014
52w High 100
52w Low 100

Arbuthnot Banking Group PLC (NEX Growth Market)

Symbol: ARBB
CCY GBX
Current Bid: 1,300
Offer: 1,400
Mid Price: 1,350
Previous Close: 1,345
Volume: 2,000
Last trade: 30/05/2019
52w High 1,630
52w Low 1,060
Symbol: ARBN
CCY GBX
Current Bid: 1,100
Offer: 1,120
Mid Price: 1,110
Previous Close: 1,110
Volume: 3
Last trade: 22/07/2019
52w High 1,275
52w Low 1,075

Ashley House Plc (NEX Growth Market)

Symbol: ASH
CCY GBX
Current Bid: 6.8
Offer: 8.8
Mid Price: 7.8
Previous Close: 8
Volume: 2,500
Last trade: 19/07/2019
52w High 16.28
52w Low 7.25
Symbol: AWLP
CCY GBX
Current Bid: 25
Offer: 35
Mid Price: 30
Previous Close: 30
Volume: -
Last trade: -
52w High 45
52w Low 30

Auxico Resources Canada Inc. (NEX Growth Market)

Symbol: AUAG
CCY GBX
Current Bid: 12
Offer: 15
Mid Price: 13.5
Previous Close: 13.5
Volume: 27,492
Last trade: 10/06/2019
52w High 13.5
52w Low 8.619
Symbol: BSP
CCY EUR
Current Bid: -
Offer: -
Mid Price: 0.011
Previous Close: 0.011
Volume: 377
Last trade: 29/05/2019
52w High 0.017
52w Low 0.005

Block Commodities Ltd (NEX Growth Market)

Symbol: BLCC
CCY GBX
Current Bid: 0.01
Offer: 0.03
Mid Price: 0.02
Previous Close: 0.015
Volume: 189,631
Last trade: 19/07/2019
52w High 0.044
52w Low 0.008
Symbol: PUB
CCY GBP
Current Bid: 88
Offer: 112
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -
52w High 102
52w Low 95

BWA Group plc (NEX Growth Market)

Symbol: BWAP
CCY GBX
Current Bid: 0.25
Offer: 0.4
Mid Price: 0.325
Previous Close: 0.325
Volume: 56,741
Last trade: 24/06/2019
52w High 0.325
52w Low 0.15

Cadence Minerals Plc (NEX Growth Market)

Symbol: KDNC
CCY GBX
Current Bid: 0.105
Offer: 0.155
Mid Price: 0.13
Previous Close: 0.123
Volume: 4,357,320
Last trade: 22/07/2019
52w High 0.5
52w Low 0.095

Capital for Colleagues plc (NEX Growth Market)

Symbol: CFCP
CCY GBX
Current Bid: 45
Offer: 55
Mid Price: 50
Previous Close: 50
Volume: 250,905
Last trade: 27/06/2019
52w High 50
52w Low 35

Chapel Down Group plc (NEX Growth Market)

Symbol: CDGP
CCY GBX
Current Bid: 78
Offer: 88
Mid Price: 83
Previous Close: 82
Volume: 5,646
Last trade: 22/07/2019
52w High 119
52w Low 60

Clean Invest Africa Plc (NEX Growth Market)

Symbol: CIA
CCY GBX
Current Bid: 0.8
Offer: 1.3
Mid Price: 1.05
Previous Close: 1.05
Volume: 361,364
Last trade: 19/07/2019
52w High 3.18
52w Low 0.35

Coinsilium Group Limited (NEX Growth Market)

Symbol: COIN
CCY GBX
Current Bid: 3.5
Offer: 4.5
Mid Price: 4
Previous Close: 3.75
Volume: 50,241
Last trade: 22/07/2019
52w High 8.05
52w Low 1.75
Symbol: DANA
CCY GBX
Current Bid: 0.3
Offer: 0.5
Mid Price: 0.4
Previous Close: 0.4
Volume: 30,000
Last trade: 12/07/2019
52w High 0.6
52w Low 0.083

Daniel Thwaites PLC (NEX Growth Market)

Symbol: THW
CCY GBX
Current Bid: 120
Offer: 130
Mid Price: 125
Previous Close: 125
Volume: 40,000
Last trade: 22/07/2019
52w High 149.2
52w Low 107
Symbol: DS01
CCY GBP
Current Bid: 90
Offer: 125
Mid Price: 107.5
Previous Close: 107.5
Volume: -
Last trade: -
52w High 107.5
52w Low 107.5

DXS International plc (NEX Growth Market)

Symbol: DXSP
CCY GBX
Current Bid: 5
Offer: 7
Mid Price: 6
Previous Close: 6
Volume: 325,000
Last trade: 05/07/2019
52w High 11.5
52w Low 4

Early Equity plc (NEX Growth Market)

Symbol: EEQP
CCY GBX
Current Bid: 0.7
Offer: 1.2
Mid Price: 0.95
Previous Close: 0.95
Volume: 50,000
Last trade: 18/04/2019
52w High 2.55
52w Low 0.5

Ecovista plc (NEX Growth Market)

Symbol: EVTP
CCY GBX
Current Bid: 0.01
Offer: 0.015
Mid Price: 0.013
Previous Close: 0.013
Volume: 8,469,700
Last trade: 16/07/2019
52w High 0.05
52w Low 0.001

Eight Capital Partners Plc (NEX Growth Market)

Symbol: ECP
CCY GBX
Current Bid: 0.02
Offer: 0.06
Mid Price: 0.04
Previous Close: 0.025
Volume: 1,291,940
Last trade: 19/07/2019
52w High 0.1
52w Low 0.01
Symbol: EO.P
CCY GBX
Current Bid: 190
Offer: 210
Mid Price: 200
Previous Close: 200
Volume: 755
Last trade: 16/07/2019
52w High 210
52w Low 133
Symbol: EL.P
CCY GBP
Current Bid: 80
Offer: 110
Mid Price: 95
Previous Close: 95
Volume: -
Last trade: -
52w High 107.5
52w Low 94.5
Symbol: EM.P
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.035
Previous Close: 0.035
Volume: 13,440,000
Last trade: 21/05/2019
52w High 0.3
52w Low 0.01

European Lithium Ltd (NEX Growth Market)

Symbol: EUR
CCY GBP
Current Bid: 0.06
Offer: 0.075
Mid Price: 0.068
Previous Close: 0.073
Volume: 4,825
Last trade: 19/03/2019
52w High 0.1
52w Low 0.063
Symbol: FSD
CCY GBX
Current Bid: 40
Offer: 45
Mid Price: 42.5
Previous Close: 42.5
Volume: 12,500
Last trade: 01/03/2019
52w High 47.5
52w Low 38.5
Symbol: FSBN
CCY GBX
Current Bid: 70
Offer: 105
Mid Price: 87.5
Previous Close: 87.5
Volume: -
Last trade: -
52w High 105
52w Low 87.5

First Sentinel PLC (NEX Growth Market)

Symbol: FSEN
CCY GBX
Current Bid: 12
Offer: 14
Mid Price: 13
Previous Close: 13
Volume: 19,360
Last trade: 15/05/2019
52w High 14
52w Low 11

Forbes Ventures (NEX Growth Market)

Symbol: FOR
CCY GBX
Current Bid: 0.2
Offer: 0.4
Mid Price: 0.3
Previous Close: 0.3
Volume: 98
Last trade: 28/06/2019
52w High 0.6
52w Low 0.1

Formation Group Plc (NEX Growth Market)

Symbol: FRM
CCY GBX
Current Bid: 5.7
Offer: 6.7
Mid Price: 6.2
Previous Close: 6.2
Volume: 260
Last trade: 20/06/2019
52w High 7.25
52w Low 3
Symbol: GAMF
CCY GBX
Current Bid: -
Offer: -
Mid Price: 12.5
Previous Close: 12.5
Volume: 25,000
Last trade: 29/01/2019
52w High 15.75
52w Low 12.5

Ganapati Plc (NEX Growth Market)

Symbol: GANP
CCY GBX
Current Bid: 25
Offer: 45
Mid Price: 35
Previous Close: 35
Volume: 500
Last trade: 30/05/2017
52w High 55
52w Low 35

Gledhow Investments plc (NEX Growth Market)

Symbol: GDH
CCY GBX
Current Bid: 0.9
Offer: 1.2
Mid Price: 1.05
Previous Close: 1.05
Volume: 3,333
Last trade: 10/04/2019
52w High 1.24
52w Low 0.75

Globe Capital Limited (NEX Growth Market)

Symbol: GCAP
CCY GBX
Current Bid: 0.5
Offer: 0.7
Mid Price: 0.6
Previous Close: 0.6
Volume: 1,770,000
Last trade: 03/07/2019
52w High 2
52w Low 0.5

Good Energy Group Plc (NEX Growth Market)

Symbol: GOOD
CCY GBX
Current Bid: 155
Offer: 165
Mid Price: 160
Previous Close: 160
Volume: 3,559
Last trade: 22/07/2019
52w High 165
52w Low 85
Symbol: GWIN
CCY GBX
Current Bid: 0.6
Offer: 0.7
Mid Price: 0.65
Previous Close: 0.625
Volume: 45,979
Last trade: 12/07/2019
52w High 0.65
52w Low 0.4

Gunsynd Plc (NEX Growth Market)

Symbol: GUN
CCY GBX
Current Bid: 0.014
Offer: 0.019
Mid Price: 0.017
Previous Close: 0.018
Volume: 35,474,100
Last trade: 22/07/2019
52w High 0.077
52w Low 0.015

Hot Rocks Investments plc (NEX Growth Market)

Symbol: HRIP
CCY GBX
Current Bid: 0.15
Offer: 0.35
Mid Price: 0.25
Previous Close: 0.25
Volume: 5,370,000
Last trade: 08/04/2019
52w High 0.45
52w Low 0.065

Hydro Hotel, Eastbourne, plc (NEX Growth Market)

Symbol: HYDP
CCY GBX
Current Bid: 700
Offer: 750
Mid Price: 725
Previous Close: 725
Volume: 600
Last trade: 10/07/2019
52w High 790
52w Low 670

Imperial X Plc (NEX Growth Market)

Symbol: IMPP
CCY GBX
Current Bid: 3.5
Offer: 4.5
Mid Price: 4
Previous Close: 4
Volume: 25,128
Last trade: 11/06/2019
52w High 5
52w Low 0.1

Inqo Investments Limited (NEX Growth Market)

Symbol: INQO
CCY GBX
Current Bid: 60
Offer: 65
Mid Price: 62.5
Previous Close: 62.5
Volume: 166,666
Last trade: 12/08/2016
52w High 90.5
52w Low 60.5

Karoo Energy Plc (Suspended) (NEX Growth Market)

Symbol: KEP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.225
Previous Close: 0.225
Volume: 350,000
Last trade: 14/03/2019
52w High 4.27
52w Low 0.1

KR1 Plc (NEX Growth Market)

Symbol: KR1
CCY GBX
Current Bid: 7.5
Offer: 9
Mid Price: 8.25
Previous Close: 7.875
Volume: 74,827
Last trade: 22/07/2019
52w High 13.75
52w Low 4.2

Lombard Capital plc (NEX Growth Market)

Symbol: LCAP
CCY GBX
Current Bid: 3
Offer: 4
Mid Price: 3.5
Previous Close: 3.75
Volume: 60,000
Last trade: 18/07/2019
52w High 9
52w Low 2.5
Symbol: LCG
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.2
Previous Close: 0.2
Volume: 426,701
Last trade: 28/05/2019
52w High 0.5
52w Low 0.05

Mears Group plc (NEX Main Board)

Symbol: MER
CCY GBX
Current Bid: 215
Offer: 315
Mid Price: 265
Previous Close: 265
Volume: 500
Last trade: 13/06/2014
52w High 392.5
52w Low 240
Symbol: MESH
CCY GBX
Current Bid: -
Offer: -
Mid Price: 46.75
Previous Close: 46.75
Volume: 4,336,420
Last trade: 28/06/2019
52w High 48
52w Low 25

MiLOC Group Ltd (NEX Growth Market)

Symbol: ML.P
CCY GBX
Current Bid: 20
Offer: 40
Mid Price: 30
Previous Close: 30
Volume: 1,430
Last trade: 01/08/2018
52w High 35
52w Low 25

National Milk Records plc (NEX Growth Market)

Symbol: NMRP
CCY GBX
Current Bid: 138
Offer: 148
Mid Price: 143
Previous Close: 143
Volume: 40,000
Last trade: 19/07/2019
52w High 150
52w Low 100

Netalogue Technologies plc (NEX Growth Market)

Symbol: NTLP
CCY GBX
Current Bid: 3.3
Offer: 3.8
Mid Price: 3.55
Previous Close: 3.55
Volume: 30,000
Last trade: 22/07/2019
52w High 3.55
52w Low 2.25

Newbury Racecourse plc (NEX Growth Market)

Symbol: NYR
CCY GBX
Current Bid: 730
Offer: 780
Mid Price: 755
Previous Close: 755
Volume: 2,000
Last trade: 19/07/2019
52w High 800
52w Low 680
Symbol: 30DO
CCY EUR
Current Bid: -
Offer: -
Mid Price: -
Previous Close: -
Volume: -
Last trade: -
52w High -
52w Low -

NQ Minerals PLC (NEX Growth Market)

Symbol: NQMI
CCY GBX
Current Bid: 3.5
Offer: 4.5
Mid Price: 4
Previous Close: 4
Volume: 26,842
Last trade: 15/07/2019
52w High 18
52w Low 3.152

Panther Metals Plc (NEX Growth Market)

Symbol: PALM
CCY GBX
Current Bid: 0.7
Offer: 0.8
Mid Price: 0.75
Previous Close: 0.75
Volume: 101,666
Last trade: 17/06/2019
52w High 1
52w Low 0.4

PCG Entertainment Plc (NEX Growth Market)

Symbol: PCGE
CCY GBX
Current Bid: 0.01
Offer: 0.04
Mid Price: 0.025
Previous Close: 0.03
Volume: 2,500,000
Last trade: 16/07/2019
52w High 0.19
52w Low 0.02

Primorus Investments Plc (NEX Growth Market)

Symbol: PRIM
CCY GBX
Current Bid: 0.1
Offer: 0.13
Mid Price: 0.115
Previous Close: 0.11
Volume: 750,000
Last trade: 17/07/2019
52w High 0.185
52w Low 0.09
Symbol: PPI
CCY GBX
Current Bid: 210
Offer: 245
Mid Price: 227.5
Previous Close: 227.5
Volume: 155
Last trade: 18/04/2019
52w High 245
52w Low 227.5
Symbol: QCP
CCY GBX
Current Bid: 80
Offer: 115
Mid Price: 97.5
Previous Close: 97.5
Volume: -
Last trade: -
52w High 102.5
52w Low 97

Sativa Group Plc (NEX Growth Market)

Symbol: SATI
CCY GBX
Current Bid: 5
Offer: 6
Mid Price: 5.5
Previous Close: 5.35
Volume: 1,012,080
Last trade: 22/07/2019
52w High 15.75
52w Low 3.75
Symbol: SPD
CCY GBX
Current Bid: 15
Offer: 20
Mid Price: 17.5
Previous Close: 17.5
Volume: 10,000
Last trade: 13/03/2019
52w High 25
52w Low 13.5

SG Recruitment Limited (NEX Growth Market)

Symbol: SGRL
CCY GBX
Current Bid: 105
Offer: 120
Mid Price: 112.5
Previous Close: 115
Volume: 1,134
Last trade: 10/07/2019
52w High 130.5
52w Low 110

Shepherd Neame (NEX Growth Market)

Symbol: SHEP
CCY GBX
Current Bid: 990
Offer: 1,030
Mid Price: 1,010
Previous Close: 1,010
Volume: 9,543
Last trade: 22/07/2019
52w High 1,130
52w Low 962

Sport Capital Group Plc (NEX Growth Market)

Symbol: SCG
CCY GBX
Current Bid: 0.4
Offer: 0.5
Mid Price: 0.45
Previous Close: 0.45
Volume: 1,508,910
Last trade: 29/05/2019
52w High 0.875
52w Low 0.25

St Mark Homes PLC (NEX Growth Market)

Symbol: SMAP
CCY GBX
Current Bid: 85
Offer: 90
Mid Price: 87.5
Previous Close: 87.5
Volume: 3,348
Last trade: 13/08/2018
52w High 95
52w Low 87.5

Startup Giants Plc (NEX Growth Market)

Symbol: SUG
CCY GBX
Current Bid: 80
Offer: 90
Mid Price: 85
Previous Close: 85
Volume: 4,500
Last trade: 23/01/2019
52w High 105
52w Low 78

TechFinancials, Inc. (NEX Growth Market)

Symbol: TECH
CCY GBX
Current Bid: 3.5
Offer: 4.5
Mid Price: 4
Previous Close: 4
Volume: -
Last trade: -
52w High 13.5
52w Low 3.5

Tectonic Gold Plc (NEX Growth Market)

Symbol: TTAU
CCY GBX
Current Bid: 0.4
Offer: 0.5
Mid Price: 0.45
Previous Close: 0.45
Volume: 118,696
Last trade: 22/07/2019
52w High 1
52w Low 0.28

The Barkby Group plc (NEX Growth Market)

Symbol: BARK
CCY GBX
Current Bid: 4.5
Offer: 5
Mid Price: 4.75
Previous Close: 4.75
Volume: 30
Last trade: 19/07/2019
52w High 5.25
52w Low 2.5

Valiant Investments plc (NEX Growth Market)

Symbol: VALP
CCY GBX
Current Bid: 4
Offer: 6
Mid Price: 5
Previous Close: 4.5
Volume: 4
Last trade: 17/07/2019
52w High 6
52w Low 2.5

Veni Vidi Vici Ltd (NEX Growth Market)

Symbol: VVV
CCY GBX
Current Bid: 55
Offer: 65
Mid Price: 60
Previous Close: 60
Volume: 1,000
Last trade: 02/04/2019
52w High 65
52w Low 50

VI Mining Plc (NEX Growth Market)

Symbol: VIM
CCY GBX
Current Bid: 27
Offer: 33
Mid Price: 30
Previous Close: 30
Volume: 315
Last trade: 10/07/2019
52w High 350
52w Low 20
Symbol: VIA1
CCY GBX
Current Bid: 28
Offer: 58
Mid Price: 43
Previous Close: 43
Volume: 6,600
Last trade: 28/06/2019
52w High 105
52w Low 33

Walls & Futures REIT plc (NEX Growth Market)

Symbol: WAFR
CCY GBX
Current Bid: 50
Offer: 55
Mid Price: 52.5
Previous Close: 52.5
Volume: 16,426
Last trade: 04/06/2019
52w High 85
52w Low 35

Welney Plc (NEX Growth Market)

Symbol: WENP
CCY GBX
Current Bid: 0.007
Offer: 0.01
Mid Price: 0.009
Previous Close: 0.009
Volume: 500,000
Last trade: 04/07/2019
52w High 0.009
52w Low 0.001

Western Selection P.L.C. (NEX Growth Market)

Symbol: WESP
CCY GBX
Current Bid: 43
Offer: 48
Mid Price: 45.5
Previous Close: 45.5
Volume: 23,750
Last trade: 01/07/2019
52w High 60
52w Low 40

Wheelsure Holdings plc (NEX Growth Market)

Symbol: WHLP
CCY GBX
Current Bid: 0.35
Offer: 0.45
Mid Price: 0.4
Previous Close: 0.4
Volume: 12,300
Last trade: 30/01/2019
52w High 0.6
52w Low 0.32

Wishbone Gold Plc (NEX Growth Market)

Symbol: WSBN
CCY GBX
Current Bid: 0.03
Offer: 0.05
Mid Price: 0.04
Previous Close: 0.04
Volume: 776,522
Last trade: 30/05/2019
52w High 0.225
52w Low 0.035
All data delayed by up to 5 minutes