Companies & Prices

Find up-to-date trading prices, key information, videos, charts, share dealing news, reports and accounts for companies admitted to trading on Aquis Stock Exchange (AQSE).

For details of new applications click here

Grid   List  
Symbol: ALSP
CCY GBX
Current Bid: 100
Offer: 110
Mid Price: 105
Previous Close: 105
Volume: 5,000
Last trade: 24/02/2020
52w High 130
52w Low 70

Adnams plc (Growth Market)

Symbol: ADB
CCY GBX
Current Bid: 7,500
Offer: 8,000
Mid Price: 7,750
Previous Close: 7,750
Volume: 13
Last trade: 25/03/2020
52w High 10,500
52w Low 6,500
Symbol: AFHB
CCY GBX
Current Bid: 90
Offer: 110
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -
52w High 103
52w Low 95

AfriAg Global PLC (Growth Market)

Symbol: AFRI
CCY GBX
Current Bid: 4
Offer: 5
Mid Price: 4.5
Previous Close: 4.5
Volume: 1,000
Last trade: 27/03/2020
52w High 7
52w Low 0.075

All Star Minerals plc (Growth Market)

Symbol: ASMO
CCY GBX
Current Bid: 0.01
Offer: 0.03
Mid Price: 0.02
Previous Close: 0.02
Volume: 531,073
Last trade: 11/03/2020
52w High 0.06
52w Low 0.003
Symbol: ANR
CCY GBX
Current Bid: -
Offer: -
Mid Price: 9.5
Previous Close: 9.5
Volume: 5,428
Last trade: 10/02/2020
52w High 26
52w Low 7
Symbol: ANA
CCY GBX
Current Bid: 0.16
Offer: 0.2
Mid Price: 0.18
Previous Close: 0.18
Volume: 446,361
Last trade: 27/03/2020
52w High 0.34
52w Low 0.14
Symbol: ANGP
CCY GBX
Current Bid: 0.02
Offer: 0.03
Mid Price: 0.025
Previous Close: 0.025
Volume: 350,000
Last trade: 11/02/2020
52w High 0.038
52w Low 0.001
Symbol: ANGS
CCY GBX
Current Bid: 90
Offer: 110
Mid Price: 100
Previous Close: 100
Volume: 4
Last trade: 08/09/2014
52w High 100
52w Low 100
Symbol: ARBB
CCY GBX
Current Bid: 725
Offer: 790
Mid Price: 757.5
Previous Close: 757.5
Volume: 3,350
Last trade: 24/03/2020
52w High 1,420
52w Low 575
Symbol: ARBN
CCY GBX
Current Bid: 1,100
Offer: 1,120
Mid Price: 1,110
Previous Close: 1,110
Volume: 32
Last trade: 24/03/2020
52w High 1,275
52w Low 1,075
Symbol: AWLP
CCY GBX
Current Bid: 25
Offer: 35
Mid Price: 30
Previous Close: 30
Volume: -
Last trade: -
52w High 30
52w Low 30
Symbol: BELV
CCY GBP
Current Bid: 85
Offer: 135
Mid Price: 110
Previous Close: 110
Volume: -
Last trade: -
52w High 110
52w Low 105

Black Sea Property Plc (Growth Market)

Symbol: BSP
CCY EUR
Current Bid: 0.011
Offer: 0.013
Mid Price: 0.012
Previous Close: 0.012
Volume: 1,500,000
Last trade: 27/03/2020
52w High 0.013
52w Low 0.005

Block Commodities Ltd (Growth Market)

Symbol: BLCC
CCY GBX
Current Bid: 0.005
Offer: 0.007
Mid Price: 0.006
Previous Close: 0.006
Volume: 27,247
Last trade: 27/03/2020
52w High 0.044
52w Low 0.003
Symbol: BHC
CCY GBX
Current Bid: 110
Offer: 115
Mid Price: 112.5
Previous Close: 112.5
Volume: 2,500
Last trade: 27/03/2020
52w High 120
52w Low 90

BWA Group plc (Growth Market)

Symbol: BWAP
CCY GBX
Current Bid: 0.3
Offer: 0.4
Mid Price: 0.35
Previous Close: 0.35
Volume: 3
Last trade: 27/02/2020
52w High 0.425
52w Low 0.1

CADENCE MINERALS PLC (Growth Market)

Symbol: KDNC
CCY GBX
Current Bid: 3.3
Offer: 4.3
Mid Price: 3.8
Previous Close: 3.8
Volume: 282,747
Last trade: 27/03/2020
52w High 9.74
52w Low 3.2
Symbol: CFCP
CCY GBX
Current Bid: 40
Offer: 50
Mid Price: 45
Previous Close: 45
Volume: 15,664
Last trade: 24/03/2020
52w High 50.2
52w Low 44.914

Chapel Down Group plc (Growth Market)

Symbol: CDGP
CCY GBX
Current Bid: 57
Offer: 61
Mid Price: 59
Previous Close: 59
Volume: 34,083
Last trade: 27/03/2020
52w High 95
52w Low 55.25
Symbol: CIA
CCY GBX
Current Bid: 0.5
Offer: 1
Mid Price: 0.75
Previous Close: 0.75
Volume: 10,000
Last trade: 05/03/2020
52w High 2.95
52w Low 0.1
Symbol: COIN
CCY GBX
Current Bid: 1.8
Offer: 2.3
Mid Price: 2.05
Previous Close: 2.05
Volume: 6,753
Last trade: 27/03/2020
52w High 4.2
52w Low 1.5
Symbol: DANA
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.225
Previous Close: 0.225
Volume: 148,800
Last trade: 09/03/2020
52w High 0.5
52w Low 0.04

Daniel Thwaites PLC (Growth Market)

Symbol: THW
CCY GBX
Current Bid: 70
Offer: 90
Mid Price: 80
Previous Close: 80
Volume: 242,854
Last trade: 25/03/2020
52w High 139
52w Low 60
Symbol: DS06
CCY GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -
52w High 105
52w Low 105
Symbol: DS05
CCY GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -
52w High 105
52w Low 105
Symbol: DS07
CCY GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -
52w High 105
52w Low 105
Symbol: DS03
CCY GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -
52w High 105
52w Low 105
Symbol: DS02
CCY GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -
52w High 105
52w Low 105
Symbol: DS04
CCY GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -
52w High 105
52w Low 105

DXS International plc (Growth Market)

Symbol: DXSP
CCY GBX
Current Bid: 9
Offer: 10
Mid Price: 9.5
Previous Close: 9.5
Volume: 250,000
Last trade: 27/03/2020
52w High 13
52w Low 3

Early Equity plc (Growth Market)

Symbol: EEQP
CCY GBX
Current Bid: 0.5
Offer: 1
Mid Price: 0.75
Previous Close: 0.75
Volume: 500,000
Last trade: 24/02/2020
52w High 1.2
52w Low 0.25
Symbol: EM.P
CCY GBX
Current Bid: 3
Offer: 4
Mid Price: 3.5
Previous Close: 3.5
Volume: 150,000
Last trade: 06/03/2020
52w High 4.5
52w Low 0.5
Symbol: EVTP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.012
Previous Close: 0.012
Volume: 4,678,180
Last trade: 16/12/2019
52w High 0.018
52w Low 0.001
Symbol: ECP
CCY GBX
Current Bid: 0.02
Offer: 0.03
Mid Price: 0.025
Previous Close: 0.025
Volume: 251,903
Last trade: 16/03/2020
52w High 0.035
52w Low 0.01
Symbol: EO.P
CCY GBX
Current Bid: 115
Offer: 145
Mid Price: 130
Previous Close: 130
Volume: 31
Last trade: 27/03/2020
52w High 210
52w Low 130
Symbol: EL.P
CCY GBP
Current Bid: 76
Offer: 96
Mid Price: 86
Previous Close: 86
Volume: -
Last trade: -
52w High 99.5
52w Low 86
Symbol: BUD
CCY GBX
Current Bid: 2
Offer: 4
Mid Price: 3
Previous Close: 3
Volume: 26,666
Last trade: 11/03/2020
52w High 6
52w Low 1

European Lithium Ltd (Growth Market)

Symbol: EUR
CCY GBP
Current Bid: 0.05
Offer: 0.065
Mid Price: 0.058
Previous Close: 0.058
Volume: 4,825
Last trade: 19/03/2019
52w High 0.085
52w Low 0.058
Symbol: FSD
CCY GBX
Current Bid: 40
Offer: 45
Mid Price: 42.5
Previous Close: 42.5
Volume: 2,000
Last trade: 01/11/2019
52w High 42.5
52w Low 40
Symbol: FSBN
CCY GBX
Current Bid: 78
Offer: 98
Mid Price: 88
Previous Close: 88
Volume: -
Last trade: -
52w High 97.5
52w Low 87.5

First Sentinel PLC (Growth Market)

Symbol: FSEN
CCY GBX
Current Bid: 19.5
Offer: 20
Mid Price: 19.75
Previous Close: 19.75
Volume: 278,017
Last trade: 18/02/2020
52w High 37
52w Low 8
Symbol: FSPS
CCY GBX
Current Bid: 75
Offer: 95
Mid Price: 85
Previous Close: 85
Volume: -
Last trade: -
52w High 100
52w Low 85

Forbes Ventures (Growth Market)

Symbol: FOR
CCY GBX
Current Bid: 0.35
Offer: 0.45
Mid Price: 0.4
Previous Close: 0.4
Volume: 168,974
Last trade: 10/03/2020
52w High 0.45
52w Low 0.2

Formation Group Plc (Growth Market)

Symbol: FRM
CCY GBX
Current Bid: 3
Offer: 4
Mid Price: 3.5
Previous Close: 3.5
Volume: 9,600
Last trade: 16/03/2020
52w High 7.25
52w Low 2.5
Symbol: FRYR
CCY GBX
Current Bid: 90
Offer: 100
Mid Price: 95
Previous Close: 95
Volume: 101,000
Last trade: 07/11/2019
52w High 175
52w Low 50

Ganapati Plc (Growth Market)

Symbol: GANP
CCY GBX
Current Bid: 5
Offer: 20
Mid Price: 12.5
Previous Close: 12.5
Volume: 500
Last trade: 30/05/2017
52w High 45
52w Low 12.5
Symbol: GDH
CCY GBX
Current Bid: 0.95
Offer: 1.25
Mid Price: 1.1
Previous Close: 1.1
Volume: 1,280
Last trade: 27/11/2019
52w High 1.4
52w Low 0.5

Globe Capital Limited (Growth Market)

Symbol: GCAP
CCY GBX
Current Bid: 0.6
Offer: 1.1
Mid Price: 0.85
Previous Close: 0.85
Volume: 5,400
Last trade: 20/03/2020
52w High 2
52w Low 0.5

Good Energy Group Plc (Growth Market)

Symbol: GOOD
CCY GBX
Current Bid: 140
Offer: 150
Mid Price: 145
Previous Close: 145
Volume: 6,889
Last trade: 27/03/2020
52w High 253
52w Low 95
Symbol: GWIN
CCY GBX
Current Bid: 0.6
Offer: 0.65
Mid Price: 0.625
Previous Close: 0.625
Volume: 11,655
Last trade: 28/01/2020
52w High 0.65
52w Low 0.5
Symbol: GWPT
CCY GBX
Current Bid: 0.1
Offer: 40
Mid Price: 20.05
Previous Close: 20.05
Volume: -
Last trade: -
52w High 20.05
52w Low 20.05

Greencare Capital plc (Growth Market)

Symbol: GRE
CCY GBX
Current Bid: 25
Offer: 30
Mid Price: 27.5
Previous Close: 27.5
Volume: 4,166
Last trade: 08/01/2020
52w High 30
52w Low 25.5

Gunsynd Plc (Growth Market)

Symbol: GUN
CCY GBX
Current Bid: 0.005
Offer: 0.009
Mid Price: 0.007
Previous Close: 0.007
Volume: 300,000
Last trade: 20/03/2020
52w High 0.077
52w Low 0.004
Symbol: HRIP
CCY GBX
Current Bid: 0.1
Offer: 0.15
Mid Price: 0.125
Previous Close: 0.125
Volume: 750,000
Last trade: 07/01/2020
52w High 0.375
52w Low 0.065
Symbol: HYDP
CCY GBX
Current Bid: 600
Offer: 700
Mid Price: 650
Previous Close: 650
Volume: 1,000
Last trade: 24/03/2020
52w High 850
52w Low 600

IamFire Plc (Growth Market)

Symbol: FIRE
CCY GBX
Current Bid: 2
Offer: 3.5
Mid Price: 2.75
Previous Close: 2.75
Volume: 8,822
Last trade: 12/02/2020
52w High 4
52w Low 1

Imperial X Plc (Growth Market)

Symbol: IMPP
CCY GBX
Current Bid: 6
Offer: 7
Mid Price: 6.5
Previous Close: 6.5
Volume: 51,400
Last trade: 13/02/2020
52w High 7
52w Low 1

Incanthera plc (Growth Market)

Symbol: INC
CCY GBX
Current Bid: 10
Offer: 12
Mid Price: 11
Previous Close: 11
Volume: 526,316
Last trade: 25/03/2020
52w High 12
52w Low 10
Symbol: INQO
CCY GBX
Current Bid: 60
Offer: 65
Mid Price: 62.5
Previous Close: 62.5
Volume: 166,666
Last trade: 12/08/2016
52w High 62.5
52w Low 62.5

KR1 Plc (Growth Market)

Symbol: KR1
CCY GBX
Current Bid: 3.5
Offer: 4
Mid Price: 3.75
Previous Close: 3.75
Volume: 323,892
Last trade: 20/03/2020
52w High 11.9
52w Low 2.5

Lombard Capital plc (Growth Market)

Symbol: LCAP
CCY GBX
Current Bid: 3
Offer: 3.5
Mid Price: 3.25
Previous Close: 3.25
Volume: 100,000
Last trade: 27/03/2020
52w High 4
52w Low 2.5

Mears Group plc (Main Board)

Symbol: MER
CCY GBX
Current Bid: 118
Offer: 135
Mid Price: 126.5
Previous Close: 133
Volume: 500
Last trade: 13/06/2014
52w High 310
52w Low 130.5

MiLOC Group Ltd (Growth Market)

Symbol: ML.P
CCY GBX
Current Bid: 20
Offer: 40
Mid Price: 30
Previous Close: 30
Volume: 1,430
Last trade: 01/08/2018
52w High 30
52w Low 30
Symbol: NMRP
CCY GBX
Current Bid: 105
Offer: 113
Mid Price: 109
Previous Close: 109
Volume: 320
Last trade: 27/03/2020
52w High 150
52w Low 95

Newbury Racecourse plc (Growth Market)

Symbol: NYR
CCY GBX
Current Bid: 400
Offer: 700
Mid Price: 550
Previous Close: 550
Volume: 100
Last trade: 13/03/2020
52w High 830
52w Low 550
Symbol: 30DO
CCY EUR
Current Bid: -
Offer: -
Mid Price: -
Previous Close: -
Volume: -
Last trade: -
52w High -
52w Low -

NQ Minerals PLC (Growth Market)

Symbol: NQMI
CCY GBX
Current Bid: 4.5
Offer: 5.5
Mid Price: 5
Previous Close: 5
Volume: 10,000
Last trade: 26/03/2020
52w High 10
52w Low 1.15
Symbol: PCGE
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.025
Previous Close: 0.025
Volume: 296,000
Last trade: 11/10/2019
52w High 0.05
52w Low 0.002
Symbol: PRIM
CCY GBX
Current Bid: 1.7
Offer: 2.1
Mid Price: 1.9
Previous Close: 1.9
Volume: 123,945
Last trade: 26/03/2020
52w High 3.63
52w Low 1.706

Rutherford Health Plc (Growth Market)

Symbol: RUTH
CCY GBX
Current Bid: 210
Offer: 245
Mid Price: 227.5
Previous Close: 227.5
Volume: 412
Last trade: 31/10/2019
52w High 245
52w Low 227.5

SAPO PLC (Growth Market)

Symbol: SAPO
CCY GBX
Current Bid: 2.7
Offer: 3.7
Mid Price: 3.2
Previous Close: 3.2
Volume: 7,833
Last trade: 23/03/2020
52w High 3.25
52w Low 1.5

Sativa Group Plc (Growth Market)

Symbol: SATI
CCY GBX
Current Bid: 2.7
Offer: 3
Mid Price: 2.85
Previous Close: 2.85
Volume: 642,100
Last trade: 26/03/2020
52w High 9.95
52w Low 2.2
Symbol: SPD
CCY GBX
Current Bid: 15
Offer: 20
Mid Price: 17.5
Previous Close: 17.5
Volume: 15,000
Last trade: 27/03/2020
52w High 18
52w Low 17.5

SG Recruitment Limited (Growth Market)

Symbol: SGRL
CCY GBX
Current Bid: 112
Offer: 122
Mid Price: 117
Previous Close: 117
Volume: 5,000
Last trade: 02/01/2020
52w High 130
52w Low 107

Shepherd Neame (Growth Market)

Symbol: SHEP
CCY GBX
Current Bid: 650
Offer: 700
Mid Price: 675
Previous Close: 675
Volume: 4,910
Last trade: 27/03/2020
52w High 1,298.59
52w Low 650
Symbol: SCG
CCY GBX
Current Bid: 0.4
Offer: 0.5
Mid Price: 0.45
Previous Close: 0.45
Volume: 1,508,910
Last trade: 29/05/2019
52w High 0.625
52w Low 0.25

St Mark Homes PLC (Growth Market)

Symbol: SMAP
CCY GBX
Current Bid: 85
Offer: 90
Mid Price: 87.5
Previous Close: 87.5
Volume: 10,000
Last trade: 26/09/2019
52w High 87.5
52w Low 70

Startup Giants Plc (Growth Market)

Symbol: SUG
CCY GBX
Current Bid: 80
Offer: 90
Mid Price: 85
Previous Close: 85
Volume: 2,222
Last trade: 26/09/2019
52w High 90
52w Low 85

SulNOx Group Plc (Growth Market)

Symbol: SNOX
CCY GBX
Current Bid: 40
Offer: 45
Mid Price: 42.5
Previous Close: 42.5
Volume: 15,000
Last trade: 17/03/2020
52w High 57.5
52w Low 40

TechFinancials, Inc. (Growth Market)

Symbol: TECH
CCY GBX
Current Bid: 0.2
Offer: 0.3
Mid Price: 0.25
Previous Close: 0.25
Volume: 372,636
Last trade: 13/03/2020
52w High 13.5
52w Low 0.16
Symbol: TTAU
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.32
Previous Close: 0.32
Volume: 110,497
Last trade: 12/12/2019
52w High 0.78
52w Low 0.25

Veni Vidi Vici Ltd (Growth Market)

Symbol: VVV
CCY GBX
Current Bid: 55
Offer: 65
Mid Price: 60
Previous Close: 60
Volume: 2,000
Last trade: 23/10/2019
52w High 62
52w Low 60

VI Mining Plc (Growth Market)

Symbol: VIM
CCY GBX
Current Bid: 10
Offer: 13
Mid Price: 11.5
Previous Close: 11.5
Volume: 99,816
Last trade: 03/03/2020
52w High 45
52w Low 5
Symbol: WAFR
CCY GBX
Current Bid: 63
Offer: 68
Mid Price: 65.5
Previous Close: 65.5
Volume: 6,864
Last trade: 24/02/2020
52w High 65.5
52w Low 35

Welney Plc (Suspended) (Growth Market)

Symbol: WENP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.009
Previous Close: 0.009
Volume: 3,500,000
Last trade: 14/11/2019
52w High 0.009
52w Low 0.002
Symbol: WESP
CCY GBX
Current Bid: 35
Offer: 40
Mid Price: 37.5
Previous Close: 37.5
Volume: 7,500
Last trade: 10/03/2020
52w High 52
52w Low 35
Symbol: WHLP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.275
Previous Close: 0.275
Volume: 2,080,220
Last trade: 26/02/2020
52w High 0.4
52w Low 0.05

Wishbone Gold Plc (Growth Market)

Symbol: WSBN
CCY GBX
Current Bid: 1
Offer: 1.5
Mid Price: 1.25
Previous Close: 1.25
Volume: -
Last trade: -
52w High 1.75
52w Low 1.25

WORLD HIGH LIFE PLC (Growth Market)

Symbol: LIFE
CCY GBX
Current Bid: 95
Offer: 105
Mid Price: 100
Previous Close: 100
Volume: 1,000
Last trade: 24/03/2020
52w High 107.5
52w Low 100
All data delayed by up to 5 minutes