<

Companies & Prices

Find up-to-date trading prices, key information, videos, charts, share dealing news, reports and accounts for companies admitted to trading on NEX Exchange. For details of new applications click here

Grid   List  

Ace Liberty & Stone plc (NEX Growth Market)

Symbol: ALSP
CCY GBX
Current Bid: 97
Offer: 107
Mid Price: 102
Previous Close: 102
Volume: 3,000
Last trade: 24/07/2019
52w High 115
52w Low 70

Adnams plc (NEX Growth Market)

Symbol: ADB
CCY GBX
Current Bid: 9,500
Offer: 10,200
Mid Price: 9,850
Previous Close: 9,850
Volume: 10
Last trade: 20/09/2019
52w High 10,650
52w Low 8,800
Symbol: AFHB
CCY GBX
Current Bid: 90
Offer: 110
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -
52w High 103
52w Low 95

AfriAg Global PLC (NEX Growth Market)

Symbol: AFRI
CCY GBX
Current Bid: 0.09
Offer: 0.11
Mid Price: 0.1
Previous Close: 0.1
Volume: 290,885
Last trade: 17/09/2019
52w High 0.15
52w Low 0.05

All Star Minerals plc (NEX Growth Market)

Symbol: ASMO
CCY GBX
Current Bid: 0.02
Offer: 0.05
Mid Price: 0.035
Previous Close: 0.025
Volume: 499,240
Last trade: 20/09/2019
52w High 0.08
52w Low 0.003

Altona Energy Plc (NEX Growth Market)

Symbol: ANR
CCY GBX
Current Bid: 9
Offer: 12
Mid Price: 10.5
Previous Close: 10.5
Volume: 66
Last trade: 20/09/2019
52w High 26
52w Low 8

Ananda Developments Plc (NEX Growth Market)

Symbol: ANA
CCY GBX
Current Bid: 0.23
Offer: 0.28
Mid Price: 0.255
Previous Close: 0.26
Volume: 382,510
Last trade: 18/09/2019
52w High 0.565
52w Low 0.235

Angelfish Investments plc (NEX Growth Market)

Symbol: ANGP
CCY GBX
Current Bid: 0.01
Offer: 0.03
Mid Price: 0.02
Previous Close: 0.025
Volume: 665,000
Last trade: 04/09/2019
52w High 0.04
52w Low 0.001
Symbol: ANGS
CCY GBX
Current Bid: 90
Offer: 110
Mid Price: 100
Previous Close: 100
Volume: 4
Last trade: 08/09/2014
52w High 100
52w Low 100

Arbuthnot Banking Group PLC (NEX Growth Market)

Symbol: ARBB
CCY GBX
Current Bid: 1,100
Offer: 1,200
Mid Price: 1,150
Previous Close: 1,160
Volume: 1,620
Last trade: 18/09/2019
52w High 1,525
52w Low 1,060
Symbol: ARBN
CCY GBX
Current Bid: 1,100
Offer: 1,120
Mid Price: 1,110
Previous Close: 1,110
Volume: 1
Last trade: 19/09/2019
52w High 1,275
52w Low 1,075

Ashley House Plc (NEX Growth Market)

Symbol: ASH
CCY GBX
Current Bid: 3.8
Offer: 5.8
Mid Price: 4.8
Previous Close: 4.4
Volume: 3,950
Last trade: 03/09/2019
52w High 14.3
52w Low 4.4
Symbol: AWLP
CCY GBX
Current Bid: 25
Offer: 35
Mid Price: 30
Previous Close: 30
Volume: -
Last trade: -
52w High 45
52w Low 30
Symbol: BSP
CCY EUR
Current Bid: -
Offer: -
Mid Price: 0.011
Previous Close: 0.011
Volume: 377
Last trade: 29/05/2019
52w High 0.016
52w Low 0.005

Block Commodities Ltd (NEX Growth Market)

Symbol: BLCC
CCY GBX
Current Bid: 0.01
Offer: 0.03
Mid Price: 0.02
Previous Close: 0.013
Volume: 5,000
Last trade: 20/09/2019
52w High 0.044
52w Low 0.007
Symbol: BRAC
CCY GBX
Current Bid: 100
Offer: 120
Mid Price: 110
Previous Close: 110
Volume: -
Last trade: -
52w High 110
52w Low 110

BWA Group plc (NEX Growth Market)

Symbol: BWAP
CCY GBX
Current Bid: 0.35
Offer: 0.5
Mid Price: 0.425
Previous Close: 0.425
Volume: 8,330
Last trade: 22/08/2019
52w High 0.425
52w Low 0.15

Capital for Colleagues plc (NEX Growth Market)

Symbol: CFCP
CCY GBX
Current Bid: 45
Offer: 55
Mid Price: 50
Previous Close: 50
Volume: 38,214
Last trade: 02/08/2019
52w High 50.05
52w Low 37

Chapel Down Group plc (NEX Growth Market)

Symbol: CDGP
CCY GBX
Current Bid: 83
Offer: 93
Mid Price: 88
Previous Close: 85.5
Volume: 12,408
Last trade: 20/09/2019
52w High 109.7
52w Low 60

Clean Invest Africa Plc (NEX Growth Market)

Symbol: CIA
CCY GBX
Current Bid: 0.8
Offer: 1.3
Mid Price: 1.05
Previous Close: 1.05
Volume: 150,000
Last trade: 19/09/2019
52w High 3.18
52w Low 0.1

Coinsilium Group Limited (NEX Growth Market)

Symbol: COIN
CCY GBX
Current Bid: 2.8
Offer: 3.8
Mid Price: 3.3
Previous Close: 3.15
Volume: 250,000
Last trade: 20/09/2019
52w High 6.9
52w Low 1.75
Symbol: DANA
CCY GBX
Current Bid: 0.3
Offer: 0.5
Mid Price: 0.4
Previous Close: 0.4
Volume: 49,056
Last trade: 07/08/2019
52w High 0.6
52w Low 0.083

Daniel Thwaites PLC (NEX Growth Market)

Symbol: THW
CCY GBX
Current Bid: 115
Offer: 125
Mid Price: 120
Previous Close: 120
Volume: 4,500
Last trade: 20/09/2019
52w High 149
52w Low 107
Symbol: DS01
CCY GBP
Current Bid: 90
Offer: 125
Mid Price: 107.5
Previous Close: 107.5
Volume: -
Last trade: -
52w High 107.5
52w Low 107.5

DXS International plc (NEX Growth Market)

Symbol: DXSP
CCY GBX
Current Bid: 5.5
Offer: 6.5
Mid Price: 6
Previous Close: 6
Volume: 40,000
Last trade: 10/09/2019
52w High 11.5
52w Low 3

Early Equity plc (NEX Growth Market)

Symbol: EEQP
CCY GBX
Current Bid: 0.7
Offer: 1.2
Mid Price: 0.95
Previous Close: 0.95
Volume: 50,000
Last trade: 18/04/2019
52w High 1.95
52w Low 0.5

Ecovista plc (NEX Growth Market)

Symbol: EVTP
CCY GBX
Current Bid: 0.01
Offer: 0.013
Mid Price: 0.012
Previous Close: 0.012
Volume: 1,220,000
Last trade: 20/09/2019
52w High 0.05
52w Low 0.001

Eight Capital Partners Plc (NEX Growth Market)

Symbol: ECP
CCY GBX
Current Bid: 0.02
Offer: 0.06
Mid Price: 0.04
Previous Close: 0.025
Volume: 207,900
Last trade: 19/08/2019
52w High 0.06
52w Low 0.01
Symbol: EO.P
CCY GBX
Current Bid: 162
Offer: 184
Mid Price: 173
Previous Close: 173
Volume: 532
Last trade: 11/09/2019
52w High 210
52w Low 133
Symbol: EL.P
CCY GBP
Current Bid: 80
Offer: 110
Mid Price: 95
Previous Close: 95
Volume: -
Last trade: -
52w High 102
52w Low 94.5
Symbol: EM.P
CCY GBX
Current Bid: 0.02
Offer: 0.05
Mid Price: 0.035
Previous Close: 0.04
Volume: 76,000,000
Last trade: 10/09/2019
52w High 0.3
52w Low 0.005

EUROCANN INTERNATIONAL PLC (NEX Growth Market)

Symbol: BUD
CCY GBX
Current Bid: 4
Offer: 6
Mid Price: 5
Previous Close: 4.5
Volume: 10,666
Last trade: 11/09/2019
52w High 6
52w Low 2.5

European Lithium Ltd (NEX Growth Market)

Symbol: EUR
CCY GBP
Current Bid: 0.06
Offer: 0.075
Mid Price: 0.068
Previous Close: 0.073
Volume: 4,825
Last trade: 19/03/2019
52w High 0.1
52w Low 0.063
Symbol: FSD
CCY GBX
Current Bid: 40
Offer: 45
Mid Price: 42.5
Previous Close: 42.5
Volume: 12,500
Last trade: 01/03/2019
52w High 47.5
52w Low 39.5
Symbol: FSBN
CCY GBX
Current Bid: 70
Offer: 105
Mid Price: 87.5
Previous Close: 87.5
Volume: -
Last trade: -
52w High 100
52w Low 87.5

First Sentinel PLC (NEX Growth Market)

Symbol: FSEN
CCY GBX
Current Bid: 14.5
Offer: 16
Mid Price: 15.25
Previous Close: 15.25
Volume: 8,275
Last trade: 13/09/2019
52w High 15.25
52w Low 11

Forbes Ventures (NEX Growth Market)

Symbol: FOR
CCY GBX
Current Bid: 0.3
Offer: 0.4
Mid Price: 0.35
Previous Close: 0.35
Volume: 60,207
Last trade: 16/09/2019
52w High 0.6
52w Low 0.2

Formation Group Plc (NEX Growth Market)

Symbol: FRM
CCY GBX
Current Bid: 5.7
Offer: 6.7
Mid Price: 6.2
Previous Close: 6.2
Volume: 600
Last trade: 19/09/2019
52w High 7.25
52w Low 3.5
Symbol: FRYR
CCY GBX
Current Bid: 170
Offer: 180
Mid Price: 175
Previous Close: 172.5
Volume: 45
Last trade: 29/08/2019
52w High 175
52w Low 167.5

Ganapati Plc (NEX Growth Market)

Symbol: GANP
CCY GBX
Current Bid: 25
Offer: 45
Mid Price: 35
Previous Close: 35
Volume: 500
Last trade: 30/05/2017
52w High 55
52w Low 35

Gledhow Investments plc (NEX Growth Market)

Symbol: GDH
CCY GBX
Current Bid: 0.95
Offer: 1.25
Mid Price: 1.1
Previous Close: 1.1
Volume: 43,500
Last trade: 03/09/2019
52w High 1.4
52w Low 0.5

Globe Capital Limited (NEX Growth Market)

Symbol: GCAP
CCY GBX
Current Bid: 0.5
Offer: 0.7
Mid Price: 0.6
Previous Close: 0.6
Volume: 1,770,000
Last trade: 03/07/2019
52w High 2
52w Low 0.5

Good Energy Group Plc (NEX Growth Market)

Symbol: GOOD
CCY GBX
Current Bid: 150
Offer: 160
Mid Price: 155
Previous Close: 155
Volume: 5,400
Last trade: 20/09/2019
52w High 165
52w Low 85
Symbol: GWIN
CCY GBX
Current Bid: 0.6
Offer: 0.7
Mid Price: 0.65
Previous Close: 0.625
Volume: 55,143
Last trade: 28/08/2019
52w High 0.65
52w Low 0.4

Gunsynd Plc (NEX Growth Market)

Symbol: GUN
CCY GBX
Current Bid: 0.011
Offer: 0.019
Mid Price: 0.015
Previous Close: 0.017
Volume: 4,594,040
Last trade: 19/09/2019
52w High 0.077
52w Low 0.015

Hot Rocks Investments plc (NEX Growth Market)

Symbol: HRIP
CCY GBX
Current Bid: 0.15
Offer: 0.35
Mid Price: 0.25
Previous Close: 0.25
Volume: 34,600
Last trade: 06/08/2019
52w High 0.45
52w Low 0.065

Hydro Hotel, Eastbourne, plc (NEX Growth Market)

Symbol: HYDP
CCY GBX
Current Bid: 775
Offer: 825
Mid Price: 800
Previous Close: 800
Volume: 1,300
Last trade: 20/09/2019
52w High 810
52w Low 670

Imperial X Plc (NEX Growth Market)

Symbol: IMPP
CCY GBX
Current Bid: 3
Offer: 4
Mid Price: 3.5
Previous Close: 3.5
Volume: 200,000
Last trade: 11/09/2019
52w High 5
52w Low 0.1

Inqo Investments Limited (NEX Growth Market)

Symbol: INQO
CCY GBX
Current Bid: 60
Offer: 65
Mid Price: 62.5
Previous Close: 62.5
Volume: 166,666
Last trade: 12/08/2016
52w High 90.5
52w Low 60.5

Karoo Energy Plc (Suspended) (NEX Growth Market)

Symbol: KEP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.225
Previous Close: 0.225
Volume: 350,000
Last trade: 14/03/2019
52w High 4.07
52w Low 0.1

KR1 Plc (NEX Growth Market)

Symbol: KR1
CCY GBX
Current Bid: 5.5
Offer: 6.5
Mid Price: 6
Previous Close: 6.25
Volume: 285,000
Last trade: 19/09/2019
52w High 11.9
52w Low 4.2

Lombard Capital plc (NEX Growth Market)

Symbol: LCAP
CCY GBX
Current Bid: 2
Offer: 3
Mid Price: 2.5
Previous Close: 2.75
Volume: 8,000
Last trade: 16/09/2019
52w High 8.75
52w Low 2.5
Symbol: LCG
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.2
Previous Close: 0.2
Volume: 426,701
Last trade: 28/05/2019
52w High 0.47
52w Low 0.05

Mears Group plc (NEX Main Board)

Symbol: MER
CCY GBX
Current Bid: 230
Offer: 330
Mid Price: 280
Previous Close: 280
Volume: 500
Last trade: 13/06/2014
52w High 385
52w Low 240
Symbol: MESH
CCY GBX
Current Bid: -
Offer: -
Mid Price: 46.75
Previous Close: 46.75
Volume: 4,336,420
Last trade: 28/06/2019
52w High 48
52w Low 25

MiLOC Group Ltd (NEX Growth Market)

Symbol: ML.P
CCY GBX
Current Bid: 20
Offer: 40
Mid Price: 30
Previous Close: 30
Volume: 1,430
Last trade: 01/08/2018
52w High 30
52w Low 30

National Milk Records plc (NEX Growth Market)

Symbol: NMRP
CCY GBX
Current Bid: 125
Offer: 135
Mid Price: 130
Previous Close: 127.5
Volume: 320
Last trade: 19/09/2019
52w High 150
52w Low 105

Netalogue Technologies plc (NEX Growth Market)

Symbol: NTLP
CCY GBX
Current Bid: 4
Offer: 4.5
Mid Price: 4.25
Previous Close: 4.25
Volume: 52,135
Last trade: 02/08/2019
52w High 4.25
52w Low 2.75

Newbury Racecourse plc (NEX Growth Market)

Symbol: NYR
CCY GBX
Current Bid: 750
Offer: 800
Mid Price: 775
Previous Close: 775
Volume: 21,750
Last trade: 19/09/2019
52w High 800
52w Low 680
Symbol: 30DO
CCY EUR
Current Bid: -
Offer: -
Mid Price: -
Previous Close: -
Volume: -
Last trade: -
52w High -
52w Low -

NQ Minerals PLC (NEX Growth Market)

Symbol: NQMI
CCY GBX
Current Bid: 2
Offer: 3
Mid Price: 2.5
Previous Close: 2.25
Volume: 1,306,150
Last trade: 20/09/2019
52w High 16.375
52w Low 1.15

Panther Metals Plc (NEX Growth Market)

Symbol: PALM
CCY GBX
Current Bid: 0.7
Offer: 0.8
Mid Price: 0.75
Previous Close: 0.75
Volume: 101,666
Last trade: 17/06/2019
52w High 1
52w Low 0.4

PCG Entertainment Plc (NEX Growth Market)

Symbol: PCGE
CCY GBX
Current Bid: 0.005
Offer: 0.01
Mid Price: 0.008
Previous Close: 0.008
Volume: 1,057,140
Last trade: 20/09/2019
52w High 0.19
52w Low 0.002

Primorus Investments Plc (NEX Growth Market)

Symbol: PRIM
CCY GBX
Current Bid: 0.11
Offer: 0.14
Mid Price: 0.125
Previous Close: 0.13
Volume: 4,344,380
Last trade: 19/09/2019
52w High 0.16
52w Low 0.09
Symbol: QCP
CCY GBX
Current Bid: 80
Offer: 115
Mid Price: 97.5
Previous Close: 97.5
Volume: -
Last trade: -
52w High 102.5
52w Low 97

Rutherford Health Plc (NEX Growth Market)

Symbol: RUTH
CCY GBX
Current Bid: 210
Offer: 245
Mid Price: 227.5
Previous Close: 227.5
Volume: 155
Last trade: 18/04/2019
52w High 245
52w Low 227.5

Sativa Group Plc (NEX Growth Market)

Symbol: SATI
CCY GBX
Current Bid: 4.7
Offer: 5.2
Mid Price: 4.95
Previous Close: 5.05
Volume: 867,514
Last trade: 20/09/2019
52w High 15.75
52w Low 4.3
Symbol: SPD
CCY GBX
Current Bid: 15
Offer: 20
Mid Price: 17.5
Previous Close: 17.5
Volume: 10,000
Last trade: 13/03/2019
52w High 25
52w Low 15

SG Recruitment Limited (NEX Growth Market)

Symbol: SGRL
CCY GBX
Current Bid: 110
Offer: 120
Mid Price: 115
Previous Close: 115
Volume: 1,134
Last trade: 10/07/2019
52w High 130.5
52w Low 110

Shepherd Neame (NEX Growth Market)

Symbol: SHEP
CCY GBX
Current Bid: 1,080
Offer: 1,120
Mid Price: 1,100
Previous Close: 1,100
Volume: 1,100
Last trade: 20/09/2019
52w High 1,130
52w Low 975

Sport Capital Group Plc (NEX Growth Market)

Symbol: SCG
CCY GBX
Current Bid: 0.4
Offer: 0.5
Mid Price: 0.45
Previous Close: 0.45
Volume: 1,508,910
Last trade: 29/05/2019
52w High 0.875
52w Low 0.25

St Mark Homes PLC (NEX Growth Market)

Symbol: SMAP
CCY GBX
Current Bid: 85
Offer: 90
Mid Price: 87.5
Previous Close: 87.5
Volume: 3,348
Last trade: 13/08/2018
52w High 92.5
52w Low 87.5

Startup Giants Plc (NEX Growth Market)

Symbol: SUG
CCY GBX
Current Bid: 80
Offer: 90
Mid Price: 85
Previous Close: 85
Volume: 4,500
Last trade: 23/01/2019
52w High 105
52w Low 78

TechFinancials, Inc. (NEX Growth Market)

Symbol: TECH
CCY GBX
Current Bid: 3
Offer: 4
Mid Price: 3.5
Previous Close: 3.5
Volume: -
Last trade: -
52w High 13.5
52w Low 3.1

Tectonic Gold Plc (NEX Growth Market)

Symbol: TTAU
CCY GBX
Current Bid: 0.3
Offer: 0.4
Mid Price: 0.35
Previous Close: 0.325
Volume: 1,683
Last trade: 19/09/2019
52w High 0.78
52w Low 0.28

The Barkby Group plc (NEX Growth Market)

Symbol: BARK
CCY GBX
Current Bid: 4.5
Offer: 5
Mid Price: 4.75
Previous Close: 4.75
Volume: 775
Last trade: 20/09/2019
52w High 5.25
52w Low 3.13

Veni Vidi Vici Ltd (NEX Growth Market)

Symbol: VVV
CCY GBX
Current Bid: 55
Offer: 65
Mid Price: 60
Previous Close: 60
Volume: 1,000
Last trade: 02/04/2019
52w High 65
52w Low 60

VI Mining Plc (NEX Growth Market)

Symbol: VIM
CCY GBX
Current Bid: 30
Offer: 35
Mid Price: 32.5
Previous Close: 32.5
Volume: 1,000
Last trade: 12/08/2019
52w High 255
52w Low 20
Symbol: VIA1
CCY GBX
Current Bid: 16
Offer: 46
Mid Price: 31
Previous Close: 31
Volume: 6,600
Last trade: 28/06/2019
52w High 102.5
52w Low 31

Walls & Futures REIT plc (NEX Growth Market)

Symbol: WAFR
CCY GBX
Current Bid: 58
Offer: 63
Mid Price: 60.5
Previous Close: 60.5
Volume: 16,426
Last trade: 04/06/2019
52w High 85
52w Low 35

Welney Plc (NEX Growth Market)

Symbol: WENP
CCY GBX
Current Bid: 0.007
Offer: 0.01
Mid Price: 0.009
Previous Close: 0.009
Volume: 10,500,000
Last trade: 18/09/2019
52w High 0.009
52w Low 0.001

Western Selection P.L.C. (NEX Growth Market)

Symbol: WESP
CCY GBX
Current Bid: 43
Offer: 48
Mid Price: 45.5
Previous Close: 45.5
Volume: 151
Last trade: 22/08/2019
52w High 60
52w Low 40

Wheelsure Holdings plc (NEX Growth Market)

Symbol: WHLP
CCY GBX
Current Bid: 0.2
Offer: 0.3
Mid Price: 0.25
Previous Close: 0.25
Volume: 250,000
Last trade: 15/08/2019
52w High 0.6
52w Low 0.1

Wishbone Gold Plc (NEX Growth Market)

Symbol: WSBN
CCY GBX
Current Bid: 0.03
Offer: 0.05
Mid Price: 0.04
Previous Close: 0.04
Volume: 776,522
Last trade: 30/05/2019
52w High 0.22
52w Low 0.035

WORLD HIGH LIFE PLC (NEX Growth Market)

Symbol: LIFE
CCY GBX
Current Bid: 11
Offer: 14
Mid Price: 12.5
Previous Close: 12
Volume: 190,500
Last trade: 19/09/2019
52w High 12.8
52w Low 10.5
All data delayed by up to 5 minutes