More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
25/05/2018 15:48 25,000 6.22
25/05/2018 14:59 15,980 6.22
25/05/2018 14:35 100,000 6.407
25/05/2018 14:01 16,077 6.22
25/05/2018 08:35 3,022 6
24/05/2018 12:23 17,049 6.295
24/05/2018 11:57 7,767 6.3
24/05/2018 11:07 3,174 6.3
24/05/2018 10:06 30,000 6.325
24/05/2018 09:52 10,000 6.5
24/05/2018 08:06 10,000 7
24/05/2018 08:06 179,734 5.62
23/05/2018 14:56 580 7.32
23/05/2018 14:55 5,362 7.32
23/05/2018 14:33 34,000 7
23/05/2018 12:55 4,400 7.5
22/05/2018 16:25 5,000 8
22/05/2018 12:52 75,000 7.75
22/05/2018 10:48 10,000 7.5
22/05/2018 10:32 23,160 7.125
22/05/2018 09:46 5,000 8
21/05/2018 15:23 1,175 8
21/05/2018 12:57 1,992 8
21/05/2018 11:08 6,250 8
21/05/2018 09:17 19,165 7.02
18/05/2018 13:16 50,000 7.02
18/05/2018 08:18 43,000 8.8
18/05/2018 08:00 122 8
17/05/2018 08:49 3,000 8
14/05/2018 15:12 25,000 8
14/05/2018 14:03 5,405 8
14/05/2018 14:00 25,000 8.04
14/05/2018 13:20 5,975 8.2
11/05/2018 16:05 2,717 8.5
11/05/2018 15:27 25,000 8
11/05/2018 09:00 25,000 8
11/05/2018 08:28 25,000 8.075
10/05/2018 16:30 77,935 8
10/05/2018 12:45 25,000 8.125
10/05/2018 12:15 77,034 8.6
10/05/2018 10:13 12,500 8.04
10/05/2018 09:17 15,966 8.66
10/05/2018 08:01 20,000 8.45
09/05/2018 13:44 9,665 8.07
09/05/2018 11:11 12,143 8.07
09/05/2018 09:31 2,132 7.85
09/05/2018 09:12 12,326 7.85
09/05/2018 08:29 50,000 8.1
09/05/2018 08:10 25,000 7.85
08/05/2018 10:20 30,333 7.825
08/05/2018 09:07 20,000 7.825
08/05/2018 08:53 150,000 8.4
08/05/2018 08:40 45,000 7.491
04/05/2018 16:08 50,000 7.75
04/05/2018 15:38 75,200 7.77
04/05/2018 15:09 37,871 7.8
04/05/2018 13:12 100,000 7.7
04/05/2018 09:56 20,000 7.625
04/05/2018 09:52 25,000 7.75
04/05/2018 08:01 1,453 7.54
03/05/2018 13:13 22,628 7.34
03/05/2018 13:13 22,628 7.2
03/05/2018 09:27 6,681 7.88
03/05/2018 08:08 33,334 7.11
02/05/2018 14:49 14,705 7.15
02/05/2018 14:20 1,258 7.475
02/05/2018 14:12 11,000 7.15
02/05/2018 11:47 140,911 7.5
02/05/2018 11:43 50,000 7.1
02/05/2018 09:50 100,000 7.5
02/05/2018 08:39 30,000 7.248
01/05/2018 14:22 20,000 7.25
01/05/2018 09:19 8,871 7.25
01/05/2018 08:00 1,358 7
30/04/2018 12:33 16,666 7
30/04/2018 11:54 20,000 7
27/04/2018 12:36 10,000 7.675
27/04/2018 12:33 10,000 7.675
27/04/2018 11:05 20,000 7.9
26/04/2018 09:26 157,894 7.6
25/04/2018 13:23 10,000 7.7
25/04/2018 10:45 13,029 7.675
25/04/2018 08:51 15,000 7.7
25/04/2018 08:27 25,000 7.7
24/04/2018 12:10 4,347 7.1
24/04/2018 08:00 50,000 7.6
23/04/2018 14:12 300,000 7.3
23/04/2018 14:11 49,000 7.35
23/04/2018 14:08 762,084 6.04
23/04/2018 09:45 28,575 7.02
23/04/2018 08:50 5,442 7.35
20/04/2018 15:09 70,000 7
20/04/2018 13:55 29,807 6.73
20/04/2018 12:22 80,000 6.75
20/04/2018 11:46 50,000 7.25
20/04/2018 11:38 294,000 7
20/04/2018 11:13 3,700 7.5
20/04/2018 09:56 100,000 7
19/04/2018 15:36 124,838 6.2
18/04/2018 16:33 50,000 7.6
18/04/2018 16:03 70,000 7.37
18/04/2018 15:28 64,879 7.02
18/04/2018 15:12 50,000 7.5
18/04/2018 15:11 122,502 7
18/04/2018 14:49 19,866 7.69
18/04/2018 14:36 17,891 7.02
18/04/2018 14:15 1,431 7.3
18/04/2018 08:54 26,225 7.55
17/04/2018 16:00 50,000 7.75
17/04/2018 15:35 46,942 7.02
17/04/2018 14:43 200,000 7.7
17/04/2018 14:26 200,000 7.5
17/04/2018 11:42 708 7.02
17/04/2018 10:02 500 7.8
17/04/2018 08:00 19,788 7.55
16/04/2018 16:26 200,000 7.35
16/04/2018 16:15 30,000 7.5
16/04/2018 14:59 1,838 7.52
16/04/2018 12:13 582 7.55
16/04/2018 12:11 32,495 7.1
16/04/2018 12:10 33,067 7
16/04/2018 11:23 25,000 7.05
16/04/2018 11:11 190,000 7.5
16/04/2018 09:24 65,000 7.5
13/04/2018 15:47 233,764 7.02
13/04/2018 15:47 235,610 7
13/04/2018 14:41 38,697 7.675
13/04/2018 14:34 31,469 7.08
13/04/2018 14:14 19,403 7.7
13/04/2018 11:58 2,519 7.7
13/04/2018 11:23 20,000 7.8
13/04/2018 10:19 70,000 7.4
13/04/2018 10:03 50,000 7.05
13/04/2018 09:48 125,000 7.125
13/04/2018 09:35 40,241 7.44
13/04/2018 09:26 50,000 7
13/04/2018 08:08 26,333 6.8
12/04/2018 16:27 150,000 6.6
12/04/2018 13:39 15,060 6.64
12/04/2018 12:48 250,000 6
11/04/2018 16:06 32,381 6.13
11/04/2018 16:00 3,058 5.55
11/04/2018 13:52 17,822 6.13
11/04/2018 13:24 10,560 6.13
11/04/2018 13:17 81,736 6
11/04/2018 13:17 250,000 5.5
11/04/2018 09:33 8,313 5.93
10/04/2018 16:07 12,801 5.8
10/04/2018 15:18 8,090 5.27
10/04/2018 13:34 5,362 5.25
10/04/2018 13:24 17,241 5.8
10/04/2018 12:44 73,568 5.65
10/04/2018 11:20 50,000 5.5
10/04/2018 10:13 81,736 6
10/04/2018 09:32 250,000 5.75
10/04/2018 08:56 250,000 5.5
10/04/2018 08:00 1,500 6.2
10/04/2018 08:00 131,739 5.2
09/04/2018 16:20 250,000 6.25
09/04/2018 16:13 7,717 6.22
09/04/2018 15:46 250,000 6
09/04/2018 15:33 8,745 6.22
09/04/2018 13:18 3,000 6.22
09/04/2018 13:17 14,663 6.22
09/04/2018 12:30 50,000 5.55
09/04/2018 12:28 20,000 5.55
09/04/2018 12:26 16,250 5.55
09/04/2018 12:25 15,000 5.55
09/04/2018 11:38 7,737 6.22
09/04/2018 11:35 1,796 5.75
09/04/2018 11:27 75,783 5.55
09/04/2018 09:54 20,000 5.55
09/04/2018 08:01 31,904 6.25
06/04/2018 13:48 25,000 6
06/04/2018 13:39 40,000 6.25
06/04/2018 12:57 30,697 6.45
06/04/2018 12:31 26,171 6.11
06/04/2018 12:31 26,850 6
06/04/2018 11:54 7,441 6.45
06/04/2018 11:34 48,679 6.06
06/04/2018 11:34 50,000 6
06/04/2018 09:31 2,782 6.47
05/04/2018 16:00 30,911 6.47
05/04/2018 15:30 44,118 6.05
05/04/2018 14:27 7,584 6.5
05/04/2018 09:15 3,041 6.725
05/04/2018 08:57 4,454 6.05
05/04/2018 08:57 18,148 6.075
05/04/2018 08:36 153,409 6.4
05/04/2018 08:33 150,000 6
04/04/2018 13:20 17,177 6.075
04/04/2018 10:34 100,000 6.6
04/04/2018 10:33 145,454 6.75
04/04/2018 10:12 81,322 6.55
04/04/2018 10:12 83,333 6.5
04/04/2018 08:58 729 6.85
03/04/2018 15:51 4,774 7
03/04/2018 15:50 5,326 6.5
03/04/2018 12:16 10,000 6.5
03/04/2018 11:56 20,960 6.88
03/04/2018 11:47 58,139 6.88
03/04/2018 11:06 6,688 6.75
03/04/2018 10:23 4,119 6.775
03/04/2018 09:44 40,000 6.9
03/04/2018 09:43 19,553 6.89
03/04/2018 09:43 20,255 6.75
29/03/2018 16:24 30,000 6.8
29/03/2018 14:11 21,652 6.9
29/03/2018 12:26 5,000 7
29/03/2018 12:25 10,000 7
29/03/2018 11:18 3,448 7.25
28/03/2018 10:38 23,255 7.125
28/03/2018 10:13 6,429 7.66
28/03/2018 09:50 90,000 6.494
27/03/2018 15:53 6,269 7.8
27/03/2018 15:35 320 7.8
27/03/2018 10:46 17,167 7.8
27/03/2018 10:22 25,000 7.1
26/03/2018 15:57 14,608 7.27
26/03/2018 15:54 50,000 7.5
26/03/2018 15:52 200,000 7.6
26/03/2018 15:41 125,000 7.9
26/03/2018 15:41 125,000 8
26/03/2018 14:02 25,000 7.33
26/03/2018 10:01 6,217 7.72
26/03/2018 09:57 62,854 7.875
26/03/2018 08:01 322 7.444
23/03/2018 16:26 100,000 7.2
23/03/2018 15:45 75,000 7
23/03/2018 14:10 20,678 7.225
23/03/2018 09:44 47,996 6.925
23/03/2018 09:17 25,558 7.25
23/03/2018 09:17 42,000 7
23/03/2018 09:10 75,000 6.75
23/03/2018 08:36 35,714 7
22/03/2018 13:53 40,000 6.8
22/03/2018 13:53 32,869 7
22/03/2018 11:52 19,714 7
21/03/2018 14:27 3,219 6.55
21/03/2018 12:04 50,000 6.75
20/03/2018 16:31 50,000 6.5
20/03/2018 16:28 2,888 6.72
20/03/2018 12:49 68,411 7.3
20/03/2018 11:41 9,507 7.3
19/03/2018 16:18 1,000 6.502
19/03/2018 16:16 3,000 7
19/03/2018 15:20 27,984 7.3
19/03/2018 14:05 50,000 6.93
19/03/2018 13:09 4,688 6.5
19/03/2018 12:39 13,584 6.5
19/03/2018 10:49 62,500 6
19/03/2018 10:12 39,950 6.44
19/03/2018 08:36 2,739 7.3
19/03/2018 08:26 75,000 7
19/03/2018 08:25 51,042 6.63
19/03/2018 08:01 1,287 7.3
16/03/2018 16:17 25,000 7
16/03/2018 15:01 25,000 6.63
16/03/2018 14:59 50,000 7.517
16/03/2018 14:41 100,000 7
15/03/2018 16:29 25,000 7
15/03/2018 16:29 150,000 7
15/03/2018 16:29 10,000 7.3
15/03/2018 14:51 7,296 6.8
15/03/2018 12:35 4,527 7
15/03/2018 11:47 5,343 7.3
15/03/2018 09:59 150,000 7
15/03/2018 09:39 1,263 7.44
15/03/2018 08:16 6,520 7.5
15/03/2018 08:09 25,000 7.325
14/03/2018 16:28 25,000 7
14/03/2018 16:19 25,000 7.5
14/03/2018 15:54 100,000 7.125
14/03/2018 15:53 100,000 7.375
14/03/2018 15:33 10,000 7
14/03/2018 14:20 3,471 7
14/03/2018 13:55 3,471 7
14/03/2018 13:46 35,000 7.014
14/03/2018 13:42 10,000 6.2
14/03/2018 13:41 100,000 7
14/03/2018 13:29 15,000 6.5
14/03/2018 12:41 97,273 6
14/03/2018 12:32 35,000 7.1
14/03/2018 11:31 12,775 7.75
14/03/2018 11:30 25,000 7.25
14/03/2018 10:46 37,500 7.5
14/03/2018 09:07 15,000 7.63
13/03/2018 13:22 25,000 8
13/03/2018 13:22 5,000 8
13/03/2018 12:40 150,000 8
13/03/2018 12:38 87,863 7.5
12/03/2018 16:35 25,000 8
12/03/2018 16:19 100,000 8
12/03/2018 16:19 30,929 8
12/03/2018 16:05 23,255 8.6
12/03/2018 15:50 10,000 9.009
12/03/2018 14:58 37,605 8
12/03/2018 12:42 51,098 7.6
12/03/2018 09:41 25,000 8
12/03/2018 08:25 50,000 8.7
12/03/2018 08:24 6,666 8.7
12/03/2018 08:23 78,000 7.5
09/03/2018 16:19 11,779 8.43
09/03/2018 14:35 948 8.43
09/03/2018 12:53 28,000 8.5
09/03/2018 11:35 5,826 8
09/03/2018 09:45 200,000 8.5
09/03/2018 09:00 11,761 7.8
08/03/2018 15:37 7,268 8.5
08/03/2018 15:20 20,000 7.8
08/03/2018 09:20 30,230 8.25
07/03/2018 16:14 10,000 7.6
07/03/2018 15:20 5,000 8.2
07/03/2018 15:16 100,000 8
07/03/2018 15:15 40,000 7.7
07/03/2018 13:07 50,000 8
07/03/2018 09:24 34,338 8.65
07/03/2018 08:26 11,413 8.7
07/03/2018 08:01 30,000 8.3
06/03/2018 14:41 1,194 8.3
06/03/2018 14:37 3,181 8.8
06/03/2018 09:26 11,011 8.9
05/03/2018 15:36 55,493 8
05/03/2018 14:35 15,929 8.25
05/03/2018 13:57 50,000 9.02
05/03/2018 11:45 20,000 9
05/03/2018 11:42 1,557 9.4
05/03/2018 11:03 25,000 9.4
05/03/2018 10:28 50,000 9
02/03/2018 16:37 75,000 9.7
02/03/2018 15:51 31,025 9.65
02/03/2018 15:44 4,073 9.675
02/03/2018 14:43 10,000 9.8
02/03/2018 12:35 1,861 10.42
02/03/2018 08:04 19,949 9.925
02/03/2018 08:00 443 9.925
01/03/2018 10:55 6,963 9.8
01/03/2018 08:20 2,598 9.8
28/02/2018 15:29 2,226 10.8
28/02/2018 15:24 50,463 9.81
28/02/2018 09:29 25,000 9
28/02/2018 09:26 5,036 9.8
28/02/2018 08:00 4,843 10.2
27/02/2018 16:15 9,740 10.2
27/02/2018 16:08 24,630 9.65
26/02/2018 16:31 20,000 10.4
26/02/2018 13:27 25,000 9.9
26/02/2018 11:22 42,857 9.5
26/02/2018 10:26 11,881 10.47
26/02/2018 08:06 500 10.47
26/02/2018 08:01 228 10.5
23/02/2018 16:01 2,717 10.325
23/02/2018 08:00 890 10.55
22/02/2018 16:33 50,000 10.375
22/02/2018 12:43 25,000 10.1
22/02/2018 11:56 46,455 10.75
22/02/2018 11:43 9,246 10.75
22/02/2018 08:50 21,823 10.325
21/02/2018 16:27 150,000 10.5
21/02/2018 16:25 18,354 10.788
21/02/2018 16:18 2,595 10.788
21/02/2018 14:28 5,000 10.3
21/02/2018 14:17 50,000 10.875
21/02/2018 13:36 1,263 10.3
21/02/2018 12:13 11,046 10.3
21/02/2018 11:53 9,203 10.8
21/02/2018 09:56 50,000 11
21/02/2018 08:30 18,501 10.81
21/02/2018 08:07 50,000 10.825
20/02/2018 16:22 50,000 10.25
20/02/2018 15:52 20,000 10.3
20/02/2018 15:47 9,053 10.825
20/02/2018 15:29 12,185 11.2
20/02/2018 14:40 1,677 10.825
20/02/2018 10:23 17,932 11.1
19/02/2018 16:28 18,290 10.825
19/02/2018 16:26 50,000 10.5
19/02/2018 12:50 35,000 10.28
19/02/2018 10:28 97,273 11.18
19/02/2018 09:38 85,859 10.2
19/02/2018 09:37 100,000 10.88
19/02/2018 08:54 50,000 10.25
19/02/2018 08:10 100,000 10.9
16/02/2018 15:43 18,148 9.6
16/02/2018 14:31 7,367 10.18
16/02/2018 14:26 18,000 9.5
16/02/2018 14:15 122,586 9.55
16/02/2018 14:15 125,000 9.5
16/02/2018 13:52 7,746 10.25
16/02/2018 12:56 40,410 10.5
16/02/2018 12:49 380 10.5
16/02/2018 11:33 9,690 10.25
16/02/2018 11:12 25,000 9.58
16/02/2018 11:01 11,955 10
16/02/2018 10:58 62,734 10
16/02/2018 09:07 1,911 10.5
16/02/2018 09:05 2,689 10.5
16/02/2018 08:08 15,000 10.5
15/02/2018 14:41 6,325 10.75
14/02/2018 16:21 150,000 11.17
14/02/2018 13:47 210,000 11.9
14/02/2018 13:36 100,000 10.5
14/02/2018 12:26 50,000 10.665
14/02/2018 12:12 47,996 10.393
14/02/2018 12:06 25,000 10.7
14/02/2018 11:50 25,000 10.7
14/02/2018 09:36 9,429 10.393
14/02/2018 08:04 2,346 10.4
14/02/2018 08:00 10,000 10.488
13/02/2018 16:24 50,000 10.25
13/02/2018 15:16 478 10.45
13/02/2018 13:33 9,058 10.488
13/02/2018 13:17 37,718 10.5
13/02/2018 09:47 62,734 10.57
13/02/2018 08:46 9,390 10.575
12/02/2018 16:27 15,000 9.68
12/02/2018 16:05 150,000 10.4
12/02/2018 13:50 75,000 10.9
12/02/2018 12:13 6,415 10.6
12/02/2018 12:01 48,000 10.24
12/02/2018 11:17 47,620 10.375
12/02/2018 08:51 61,111 9.75
12/02/2018 08:33 100,000 10.25
12/02/2018 08:33 4,649 10.625
12/02/2018 08:22 138,425 10.8
09/02/2018 16:17 50,000 10.25
09/02/2018 15:54 9,376 10.58
09/02/2018 15:43 1,852 10.58
09/02/2018 14:52 28,298 10.58
09/02/2018 12:53 9,411 10.625
09/02/2018 08:14 28,214 10.225
09/02/2018 08:05 10,000 10.8
08/02/2018 16:29 60,000 10.25
08/02/2018 12:51 46,266 10.7
08/02/2018 12:15 9,080 10.792
08/02/2018 10:37 50,000 10.8
08/02/2018 10:16 4,574 10.8
08/02/2018 09:26 46,181 10.8
08/02/2018 08:58 1,818 10.67
07/02/2018 16:25 75,000 10.25
07/02/2018 16:03 14,044 10.68
07/02/2018 15:51 23,141 10.696
07/02/2018 15:43 2,337 10.696
07/02/2018 15:16 25,000 10.2
07/02/2018 14:23 75,000 10.25
07/02/2018 13:41 44,464 11
07/02/2018 12:04 50,000 10.3
07/02/2018 11:21 17,410 11.2
07/02/2018 09:12 4,320 11.175
07/02/2018 09:04 11,192 11.33
07/02/2018 08:42 100,000 10.25
07/02/2018 08:34 18,348 10.9
07/02/2018 08:13 150,000 10.9
07/02/2018 08:07 50,005 9.9
07/02/2018 08:01 10,101 9.9
07/02/2018 08:00 262 9.11
06/02/2018 15:31 104,000 7.75
06/02/2018 15:30 116,279 8.6
06/02/2018 15:27 25,000 8.5
06/02/2018 15:23 25,000 8.2
06/02/2018 15:15 900 8
06/02/2018 15:15 10,000 8
06/02/2018 13:48 4,866 8.22
06/02/2018 12:58 6,144 8.04
06/02/2018 12:56 25,126 7.93
06/02/2018 12:11 54,000 7.616
06/02/2018 12:10 95,000 7.5
06/02/2018 12:08 125,786 7.95
06/02/2018 10:43 50,000 7.82
06/02/2018 09:34 50,000 7.85
06/02/2018 09:34 3,560 7.15
06/02/2018 09:20 5,000 7.9
06/02/2018 09:11 54,539 7.08
06/02/2018 09:10 13,988 8
06/02/2018 09:09 7,092 7.08
06/02/2018 09:06 35,000 6.9
06/02/2018 09:00 14,299 8.7
06/02/2018 08:54 75,788 7
06/02/2018 08:50 12,405 8.2
06/02/2018 08:46 11,413 8.7
05/02/2018 16:23 50,000 7.8
05/02/2018 16:10 783 9.188
05/02/2018 15:58 115,000 8
05/02/2018 15:57 5,357 9.22
05/02/2018 15:56 112,994 8.85
05/02/2018 15:51 75,000 8.75
05/02/2018 15:49 2,680 8.58
05/02/2018 15:42 50,000 8.4
05/02/2018 15:41 13,618 7.938
05/02/2018 15:32 25,000 8.509
05/02/2018 15:30 3,050 8
05/02/2018 15:26 12,564 7.8
05/02/2018 15:26 35,000 8.45
05/02/2018 15:08 25,000 8.45
05/02/2018 15:04 57,471 7.38
05/02/2018 14:58 10,000 7.38
05/02/2018 14:56 100,000 7.8
05/02/2018 14:39 110,000 8.259
05/02/2018 14:37 37,500 7.8
05/02/2018 14:34 23,000 7.6
05/02/2018 14:29 50,000 7.5
05/02/2018 14:03 161,383 7.5
05/02/2018 13:38 50,000 8.25
05/02/2018 13:35 20,532 8.11
05/02/2018 12:59 61,213 8.25
05/02/2018 11:55 6,407 9.5
05/02/2018 10:55 89,000 9
05/02/2018 10:25 25,000 9.1
05/02/2018 09:34 75,788 9.83
05/02/2018 09:18 2,764 9.7
05/02/2018 09:14 20,546 9.7
05/02/2018 08:40 5,000 10
05/02/2018 08:40 24,456 9.5
05/02/2018 08:00 427 10.3
02/02/2018 16:24 30,000 10
02/02/2018 16:22 88,000 10
02/02/2018 16:21 62,875 11
02/02/2018 15:19 62,000 9.25
02/02/2018 14:44 9,821 10.11
02/02/2018 13:50 27,000 10
02/02/2018 13:48 10,000 10.33
02/02/2018 13:44 29,408 10.1
02/02/2018 13:36 93,000 9
02/02/2018 13:33 100,000 9.7
02/02/2018 13:31 4,100 10.2
02/02/2018 11:55 18,000 9.7
02/02/2018 11:52 40,000 9.05
02/02/2018 11:03 21,033 9
02/02/2018 10:47 4,694 9.5
02/02/2018 10:39 84,946 9.2
02/02/2018 10:30 51,020 9.8
02/02/2018 10:20 51,020 9.8
02/02/2018 09:57 17,850 9.5
02/02/2018 09:51 25,000 9.5
02/02/2018 09:48 21,600 9.9
02/02/2018 09:22 5,864 10
02/02/2018 09:11 18,525 9.7
02/02/2018 08:55 25,000 9.875
02/02/2018 08:49 10,000 10.3
02/02/2018 08:39 2,371 10.3
02/02/2018 08:16 2,912 10.3
02/02/2018 08:11 10,000 10.03
02/02/2018 08:09 12,222 10.03
02/02/2018 08:05 2,402 10.44
02/02/2018 08:03 18,965 10.44
01/02/2018 16:26 25,000 10
01/02/2018 16:26 47,169 10.6
01/02/2018 16:22 72,000 10
01/02/2018 16:21 47,892 10.44
01/02/2018 15:56 11,679 10.48
01/02/2018 14:22 200,000 11
01/02/2018 13:42 2,408 10.133
01/02/2018 11:56 40,000 10
01/02/2018 11:49 19,607 10.2
01/02/2018 11:49 64,889 9.72
01/02/2018 11:19 10,000 10.22
01/02/2018 11:16 113,187 10.04
01/02/2018 11:15 115,278 10
01/02/2018 10:56 20,000 10.03
01/02/2018 10:54 9,756 10.25
01/02/2018 10:53 2,200 10.25
01/02/2018 10:46 75,001 9.8
01/02/2018 10:44 46,296 10.8
01/02/2018 09:53 877 10.8
01/02/2018 09:46 75,000 10.5
01/02/2018 09:45 75,000 9.856
01/02/2018 09:37 50,000 10.88
01/02/2018 09:23 200,000 10
01/02/2018 09:20 9,158 10.7
01/02/2018 09:17 4,953 10.7
01/02/2018 08:56 25,000 10.5
01/02/2018 08:05 50,000 10
01/02/2018 08:04 20,845 10.9
01/02/2018 08:03 6,510 10.25
01/02/2018 08:00 100,000 10.79
31/01/2018 16:44 650 9.5
31/01/2018 16:29 22,876 10.82
31/01/2018 16:23 9,057 10.82
31/01/2018 16:20 11,371 10.82
31/01/2018 16:17 4,495 10.82
31/01/2018 16:03 11,315 10.87
31/01/2018 16:02 9,022 11
31/01/2018 15:54 75,000 10
31/01/2018 15:45 45,000 10
31/01/2018 15:41 19,742 9.75
31/01/2018 15:40 50,504 9.663
31/01/2018 15:33 291,450 10.02
31/01/2018 15:33 295,833 10
31/01/2018 14:36 47,433 10.5
31/01/2018 14:34 177,622 9.42
31/01/2018 14:31 100,000 10.5
31/01/2018 14:27 100,000 10
31/01/2018 14:02 100,000 10
31/01/2018 14:00 91,208 10.92
31/01/2018 13:14 5,000 10.97
31/01/2018 13:09 75,000 10.17
31/01/2018 12:50 4,097 11.12
31/01/2018 12:35 19,331 10.42
31/01/2018 11:31 1,796 11.13
31/01/2018 11:18 3,174 10.5
31/01/2018 11:06 395 11.13
31/01/2018 10:58 3,387 11
31/01/2018 10:24 75,000 10.463
31/01/2018 10:05 35,000 11.5
31/01/2018 09:50 40,983 12.2
31/01/2018 09:38 9,374 11
31/01/2018 08:37 2,151 12.2
31/01/2018 08:30 75,000 11.42
31/01/2018 08:01 1,739 11.6
30/01/2018 16:26 6,000 12.5
30/01/2018 16:26 10,259 12
30/01/2018 16:26 15,000 14
30/01/2018 16:24 2,400 12.5
30/01/2018 16:23 2,400 12.5
30/01/2018 16:12 100,000 12.7
30/01/2018 15:15 747 12.58
30/01/2018 15:06 50,000 11.79
30/01/2018 14:21 100,000 12.5
30/01/2018 14:12 50,000 12.22
30/01/2018 12:57 728 12.9
30/01/2018 12:48 11,562 12.8
30/01/2018 12:44 7,880 12.6
30/01/2018 12:01 15,000 12.25
30/01/2018 11:19 19,605 12.625
30/01/2018 10:44 7,087 12.625
30/01/2018 10:42 50,000 12.016
30/01/2018 10:40 7,050 13.9
30/01/2018 10:35 3,399 13.93
30/01/2018 09:07 6,614 14
30/01/2018 08:46 14,235 14
29/01/2018 16:22 10,000 15.125
29/01/2018 16:07 20,343 13.812
29/01/2018 15:04 18,000 15
29/01/2018 13:29 50,000 14.58
29/01/2018 13:03 25,000 15.03
29/01/2018 12:13 1,265 15.8
29/01/2018 10:54 10,126 15.8
29/01/2018 10:44 10,000 15.1
29/01/2018 09:30 620 15.88
29/01/2018 08:59 2,132 15.1
29/01/2018 08:33 25,000 15.55
29/01/2018 08:32 3,022 15.88
26/01/2018 16:31 19,000 15.2
26/01/2018 15:25 555 15.9
26/01/2018 15:17 35,670 16.9
26/01/2018 14:11 6,400 15.39
26/01/2018 13:41 4,212 15.39
26/01/2018 12:51 29,228 15.388
26/01/2018 12:38 20,000 15.5
26/01/2018 10:55 15,554 15.998
26/01/2018 10:54 15,554 15.998
26/01/2018 10:53 15,483 16.07
26/01/2018 10:52 15,483 16.07
26/01/2018 10:51 15,483 16.07
26/01/2018 10:40 30,982 16.1
26/01/2018 10:27 25,000 15.375
26/01/2018 10:03 1,562 16.17
26/01/2018 09:52 25,000 15.6
26/01/2018 08:36 1,256 16.23
26/01/2018 08:14 6,153 16.25
25/01/2018 15:18 10,000 16
25/01/2018 14:30 12,000 16.33
25/01/2018 13:24 3,522 15.5
25/01/2018 11:45 1,809 16.58
25/01/2018 10:32 22,000 16
25/01/2018 09:31 2,159 15.5
25/01/2018 09:14 5,903 16.6
24/01/2018 13:08 9,339 16.22
24/01/2018 12:29 9,408 15.88
24/01/2018 11:24 2,075 15.9
24/01/2018 11:21 25,000 15.325
24/01/2018 11:20 11,923 15.4
24/01/2018 08:25 20,000 15.4
24/01/2018 08:00 318 15.4
23/01/2018 16:31 8,025 15.5
23/01/2018 16:12 6,403 15.5
23/01/2018 15:49 75,000 15
23/01/2018 15:40 50,000 15.45
23/01/2018 15:32 22,000 15.15
23/01/2018 15:29 6,963 16.15
23/01/2018 15:01 1,250 16
23/01/2018 13:05 35,000 15.65
23/01/2018 12:25 2,500 14.8
23/01/2018 12:03 20,000 15.1
23/01/2018 10:57 1,221 16.37
23/01/2018 10:55 28,000 15.15
23/01/2018 10:18 30,487 16.4
23/01/2018 08:06 10,000 15.3
22/01/2018 15:55 118,911 16.75
22/01/2018 15:53 75,000 16
22/01/2018 15:46 2,812 16
22/01/2018 15:20 24,127 15.638
22/01/2018 14:37 19,301 15.6
22/01/2018 14:29 2,000 16.4
22/01/2018 14:02 5,953 16
22/01/2018 13:47 50,000 16
22/01/2018 12:41 31,000 16.4
22/01/2018 12:28 22,000 16.4
22/01/2018 11:21 1,032 17.44
22/01/2018 11:00 31,000 16.4
22/01/2018 09:49 1,113 17.44
22/01/2018 09:45 25,000 16.38
22/01/2018 08:05 16,880 17.5
19/01/2018 16:08 37,948 16.625
19/01/2018 16:03 25,590 16.525
19/01/2018 11:49 2,742 17.5
19/01/2018 11:33 54,794 18.25
19/01/2018 11:12 25,000 16.22
19/01/2018 10:58 700 17
19/01/2018 10:35 2,598 16.49
19/01/2018 09:01 4,511 16.49
19/01/2018 09:01 2,995 16.49
19/01/2018 08:00 2,068 16.44
18/01/2018 15:45 3,158 16
18/01/2018 15:07 9,374 16
18/01/2018 14:49 62,500 16
18/01/2018 14:11 6,369 15.7
18/01/2018 13:45 25,000 15.1
18/01/2018 13:41 3,174 15.75
18/01/2018 13:10 14,186 15
18/01/2018 12:52 3,297 14.92
18/01/2018 12:21 25,590 14.75
18/01/2018 11:40 20,259 14.75
18/01/2018 11:22 25,000 14.5
18/01/2018 10:16 48,000 14.5
18/01/2018 09:38 25,000 13.75
18/01/2018 09:38 13,618 14.6
18/01/2018 09:31 1,232 14.6
18/01/2018 09:19 33,791 14.65
18/01/2018 09:08 7,762 14.17
18/01/2018 08:54 21,201 14.15
18/01/2018 08:33 3,740 14.17
18/01/2018 08:11 25,000 13.1
18/01/2018 08:01 486 14.2
18/01/2018 08:00 7,073 13.998
17/01/2018 16:29 200,000 14.5
17/01/2018 16:28 6,000 13.1
17/01/2018 16:25 25,000 13.5
17/01/2018 16:24 10,385 14.3
17/01/2018 15:46 7,042 14.1
17/01/2018 15:23 2,705 13.5
17/01/2018 15:22 60,000 13.5
17/01/2018 15:20 97,030 13.9
17/01/2018 15:16 100,000 13.5
17/01/2018 15:07 75,000 12.5
17/01/2018 15:06 35,087 14.25
17/01/2018 15:04 100,000 15
17/01/2018 14:37 10,000 14
17/01/2018 13:59 100,000 14.5
17/01/2018 13:58 50,000 13.467
17/01/2018 13:39 7,035 14.5
17/01/2018 13:34 677 14.76
17/01/2018 13:23 150,000 15
17/01/2018 13:22 64,714 14
17/01/2018 12:52 6,722 14.875
17/01/2018 12:34 13,579 14.5
17/01/2018 12:09 100,000 15
17/01/2018 12:08 50,000 14.25
17/01/2018 11:02 6,722 14.875
17/01/2018 10:49 2,297 14.5
17/01/2018 10:39 50,000 14.25
17/01/2018 10:32 6,577 14.9
17/01/2018 10:32 1,303 14.9
17/01/2018 10:29 966 14.9
17/01/2018 10:25 5,258 15.1
17/01/2018 10:25 25,000 14.5
17/01/2018 09:55 25,000 15.5
17/01/2018 09:54 34,013 14.7
17/01/2018 09:23 11,278 14.25
17/01/2018 09:01 50,000 15
17/01/2018 08:58 2,712 14.75
17/01/2018 08:49 1,685 14.82
17/01/2018 08:47 50,000 13.75
17/01/2018 08:45 2,349 14
17/01/2018 08:40 6,700 14.82
17/01/2018 08:30 3,254 15.1
17/01/2018 08:14 5,000 15.65
17/01/2018 08:13 50,000 15
17/01/2018 08:01 9,437 16.1
16/01/2018 16:20 50,000 17
16/01/2018 16:19 50,000 16.52
16/01/2018 15:35 18,000 17
16/01/2018 15:27 5,000 16.5
16/01/2018 15:16 14,405 17.25
16/01/2018 14:54 2,030 16.25
16/01/2018 13:42 48,989 16.33
16/01/2018 13:40 6,261 15.97
16/01/2018 13:01 6,214 15.77
16/01/2018 12:31 9,437 15.77
16/01/2018 12:26 10,000 15.1
16/01/2018 12:05 31,870 15.66
16/01/2018 11:58 3,065 15.66
16/01/2018 11:50 6,074 15
16/01/2018 11:06 835 15.66
16/01/2018 10:11 20,000 14.72
16/01/2018 10:04 16,436 15.66
16/01/2018 09:51 25,000 15.5
16/01/2018 09:44 6,493 15.4
16/01/2018 09:40 3,116 15.4
16/01/2018 09:33 25,000 15
16/01/2018 09:30 50,000 14.5
16/01/2018 09:22 50,000 15.26
16/01/2018 09:16 6,210 15.99
16/01/2018 09:11 437 15.99
16/01/2018 08:43 1,393 16.5
16/01/2018 08:40 20,000 16.22
16/01/2018 08:29 77,921 16
16/01/2018 08:21 5,568 17.6
16/01/2018 08:20 40,000 17.5
16/01/2018 08:00 130 18.44
15/01/2018 16:26 60,000 18.2
15/01/2018 16:18 50,000 17.68
15/01/2018 15:51 5,793 18.64
15/01/2018 15:03 13,140 18.64
15/01/2018 14:51 21,246 18.64
15/01/2018 14:33 27,163 17.62
15/01/2018 14:00 2,682 18.64
15/01/2018 13:30 1,502 18.64
15/01/2018 13:22 5,361 18.65
15/01/2018 13:18 50,000 18.5
15/01/2018 13:06 15,326 18.7
15/01/2018 12:43 815 18.7
15/01/2018 12:29 5,240 18.7
15/01/2018 12:14 15,000 18.2
15/01/2018 10:48 200,000 19
15/01/2018 10:06 4,968 19
15/01/2018 10:02 2,592 19
15/01/2018 09:37 2,519 19.05
15/01/2018 09:28 47,367 19.1
15/01/2018 09:25 25,000 16.96
15/01/2018 09:09 523 19.1
15/01/2018 09:04 25,000 18.27
15/01/2018 08:50 1,202 19.12
15/01/2018 08:43 13,584 18.95
15/01/2018 08:34 5,000 18.5
15/01/2018 08:31 5,367 18.5
15/01/2018 08:20 16,178 18.5
15/01/2018 08:13 20,000 18.2
15/01/2018 08:04 5,619 18.5
15/01/2018 08:02 5,000 18.5
15/01/2018 08:01 8,108 18.5
12/01/2018 16:38 60,000 17
12/01/2018 16:25 5,405 18.5
12/01/2018 16:23 441 17.5
12/01/2018 16:20 5,373 18.5
12/01/2018 16:00 2,751 17.5
12/01/2018 15:41 4,473 18.5
12/01/2018 14:56 10,000 17.6
12/01/2018 13:03 1,107 17
12/01/2018 11:09 626 17
12/01/2018 09:05 2,033 16.92
12/01/2018 08:34 11,890 16.82
12/01/2018 08:30 543 16.82
11/01/2018 16:23 6,420 16.82
11/01/2018 15:59 23,950 16
11/01/2018 15:39 45,911 16.46
11/01/2018 15:31 14,761 16.9
11/01/2018 14:46 70,000 16
11/01/2018 14:41 1,019 17.15
11/01/2018 14:37 3,812 17.15
11/01/2018 13:36 2,187 17.37
11/01/2018 13:20 5,000 17.37
11/01/2018 13:06 5,640 17.375
11/01/2018 12:59 20,000 16.75
11/01/2018 12:15 108,182 17.25
11/01/2018 11:28 9,685 17.33
11/01/2018 10:19 1,366 18.3
11/01/2018 09:53 40,000 17.33
11/01/2018 09:17 2,702 18.5
11/01/2018 08:52 16,393 18.3
11/01/2018 08:52 8,323 17.95
11/01/2018 08:35 8,356 17.95
11/01/2018 08:13 10,000 17.95
11/01/2018 08:11 6,500 17
11/01/2018 08:11 28,214 17.7
11/01/2018 08:04 11,299 17.7
11/01/2018 08:03 11,760 17
10/01/2018 16:22 200 17.72
10/01/2018 16:20 5,530 17.72
10/01/2018 15:43 25,000 17
10/01/2018 15:20 1,080 17.95
10/01/2018 15:17 5,000 17
10/01/2018 15:00 110,000 19
10/01/2018 15:00 100,000 19
10/01/2018 14:38 50,000 17.25
10/01/2018 13:49 3,356 18.33
10/01/2018 13:49 3,584 17.5
10/01/2018 13:37 16,435 18.2
10/01/2018 13:27 5,000 18.2
10/01/2018 13:04 2,356 18.25
10/01/2018 12:48 83,753 17.85
10/01/2018 12:45 15,000 17.75
10/01/2018 12:33 31,705 17.35
10/01/2018 11:43 564 17.7
10/01/2018 11:42 847 17.7
10/01/2018 11:36 25,000 17.4
10/01/2018 11:31 50,000 16
10/01/2018 11:23 33,333 16.6
10/01/2018 11:16 575 18.25
10/01/2018 11:10 50,000 17.18
10/01/2018 10:57 75,000 17.78
10/01/2018 10:45 16,546 17.74
10/01/2018 10:24 10,825 18.475
10/01/2018 09:59 20,000 18.6
10/01/2018 09:52 541 18.475
10/01/2018 09:48 1,038 18.475
10/01/2018 09:37 8,000 17.45
10/01/2018 09:03 25,000 17.65
10/01/2018 08:56 107,526 18.6
10/01/2018 08:42 5,000 18.2
10/01/2018 08:40 25,000 17.5
10/01/2018 08:29 50,000 18
10/01/2018 08:27 3,666 19.5
10/01/2018 08:13 5,384 19.5
10/01/2018 08:07 1,298 19.5
10/01/2018 08:06 2,533 19.5
10/01/2018 08:06 5,128 19.5
10/01/2018 08:06 26,432 17
10/01/2018 08:04 14,106 18.16
10/01/2018 08:04 50,000 18.84
09/01/2018 16:45 30,000 20.2
09/01/2018 16:31 10,000 20
09/01/2018 16:28 195,121 20.5
09/01/2018 16:26 35,493 18.6
09/01/2018 15:53 50,000 18.85
09/01/2018 15:49 5,249 19.05
09/01/2018 15:19 2,323 19.05
09/01/2018 15:09 10,000 19.05
09/01/2018 15:07 25,000 19
09/01/2018 15:06 122,502 19.8
09/01/2018 14:31 5,000 19.9
09/01/2018 13:41 10,000 20.6
09/01/2018 13:39 50,384 18.8
09/01/2018 13:30 4,820 20.33
09/01/2018 13:26 100,000 19.36
09/01/2018 13:13 4,803 20.4
09/01/2018 13:09 195 20.45
09/01/2018 12:58 3,560 20.5
09/01/2018 12:36 23,365 20.88
09/01/2018 12:15 23,125 20.9
09/01/2018 12:05 20,000 20.25
09/01/2018 12:05 34,978 20.25
09/01/2018 11:49 9,428 21
09/01/2018 11:14 2,380 21
09/01/2018 11:07 25,000 21
09/01/2018 11:05 75,608 21.2
09/01/2018 10:46 7,655 20.9
09/01/2018 10:26 1,824 20.9
09/01/2018 10:12 4,784 20.9
09/01/2018 10:11 7,021 20.9
09/01/2018 09:32 4,688 20.9
09/01/2018 09:24 2,236 20.9
09/01/2018 09:15 9,473 20.9
09/01/2018 09:07 205 20.9
09/01/2018 08:58 23,658 20.925
09/01/2018 08:42 2,380 21
09/01/2018 08:34 5,000 21
09/01/2018 08:21 953 21.15
09/01/2018 08:17 13,928 21.18
09/01/2018 08:15 2,266 21.18
09/01/2018 08:14 100,000 20.5
09/01/2018 08:03 14,106 21.2
09/01/2018 08:00 2,299 21.2
08/01/2018 16:28 4,880 20.08
08/01/2018 16:23 10,000 20
08/01/2018 16:01 9,763 20.28
08/01/2018 15:58 15,000 20.28
08/01/2018 15:55 4,832 20.28
08/01/2018 15:50 7,297 20.28
08/01/2018 15:49 976 20
08/01/2018 15:48 7,029 20
08/01/2018 15:45 100,000 22.4
08/01/2018 15:45 100,000 22.2
08/01/2018 15:43 10,000 20.34
08/01/2018 15:34 25,000 22
08/01/2018 15:33 20,000 20
08/01/2018 15:28 76,203 19.75
08/01/2018 15:20 50,000 20.8
08/01/2018 15:12 3,345 22
08/01/2018 15:11 3,441 21.8
08/01/2018 15:10 2,022 22.25
08/01/2018 14:54 25,000 21.81
08/01/2018 14:49 50,000 22.4
08/01/2018 14:47 22,760 21.8
08/01/2018 14:40 2,250 22.5
08/01/2018 14:40 39,688 22.5
08/01/2018 14:38 11,001 22.5
08/01/2018 14:33 12,979 22.58
08/01/2018 14:30 4,878 21.95
08/01/2018 14:21 355 22.6
08/01/2018 14:17 8,000 22.3
08/01/2018 14:05 4,559 21.93
08/01/2018 13:53 25,000 21.76
08/01/2018 13:36 13,992 21.44
08/01/2018 13:02 100 21.44
08/01/2018 12:58 10,000 21.12
08/01/2018 12:48 23,950 20.92
08/01/2018 12:45 1,673 20.92
08/01/2018 12:28 2,361 20.92
08/01/2018 12:25 9,903 20.4
08/01/2018 11:47 2,332 21.18
08/01/2018 11:26 200,000 20.5
08/01/2018 11:26 31,704 20.251
08/01/2018 11:18 9,339 21.2
08/01/2018 11:00 100,000 19.99
08/01/2018 10:59 100,000 20.5
08/01/2018 10:58 94,103 21.2
08/01/2018 10:52 200,000 20.525
08/01/2018 10:42 5,898 21
08/01/2018 10:33 100,000 20.2
08/01/2018 10:31 23,981 20.8
08/01/2018 10:27 100,000 20.8
08/01/2018 10:21 12,800 20.08
08/01/2018 10:12 38,250 20.08
08/01/2018 10:11 5,000 20.08
08/01/2018 10:11 25,000 20.08
08/01/2018 10:07 26,404 20.83
08/01/2018 10:05 10,000 20.62
08/01/2018 09:51 2,036 20.57
08/01/2018 09:47 12,075 20.53
08/01/2018 09:45 34,821 19.665
08/01/2018 09:45 2,000 19.625
08/01/2018 09:44 14,705 20.4
08/01/2018 09:41 100,000 19.6
08/01/2018 09:32 2,385 20.12
08/01/2018 09:32 459 20.12
08/01/2018 09:28 4,970 20.12
08/01/2018 09:17 2,447 20.12
08/01/2018 09:12 5,036 19.95
08/01/2018 08:56 15,000 19.95
08/01/2018 08:53 1,000 19.95
08/01/2018 08:49 200 19.95
08/01/2018 08:37 25,000 19.3
08/01/2018 08:37 19,951 19.85
08/01/2018 08:30 7,614 19.7
08/01/2018 08:30 14,994 19.7
08/01/2018 08:10 12,755 19.6
08/01/2018 08:00 5,071 19.6
05/01/2018 16:28 15,706 19.1
05/01/2018 16:27 50,000 18
05/01/2018 16:18 60,000 18.4
05/01/2018 16:17 59,901 18.4
05/01/2018 16:14 26,432 18.88
05/01/2018 16:12 100,000 18.5
05/01/2018 16:09 26,455 18.9
05/01/2018 16:03 3,000 18.88
05/01/2018 15:47 1,200 18.5
05/01/2018 15:47 20,000 18.5
05/01/2018 15:19 2,639 18.5
05/01/2018 15:16 25,000 18.06
05/01/2018 15:14 7,297 18.5
05/01/2018 15:12 100,000 18.5
05/01/2018 15:08 5,326 18.4
05/01/2018 14:11 5,000 18.4
05/01/2018 13:58 945 18.4
05/01/2018 13:41 4,347 18.4
05/01/2018 13:26 2,500 18.05
05/01/2018 12:58 1,910 18.05
05/01/2018 12:55 1,927 18.45
05/01/2018 12:50 150,000 18
05/01/2018 12:45 4,212 18.375
05/01/2018 12:43 25,000 18.4
05/01/2018 12:34 68,167 18.32
05/01/2018 12:25 5,628 18.32
05/01/2018 12:19 2,729 18.32
05/01/2018 12:08 3,165 18.32
05/01/2018 12:06 439 18.22
05/01/2018 12:04 5,488 18.22
05/01/2018 11:50 2,085 18.22
05/01/2018 11:40 823 18.22
05/01/2018 11:20 2,744 18.22
05/01/2018 10:58 100,000 17.5
05/01/2018 10:57 27,426 18.05
05/01/2018 10:53 50,000 17.5
05/01/2018 10:48 39,877 17.93
05/01/2018 09:27 55,493 17.93
05/01/2018 09:23 5,465 17.93
05/01/2018 08:48 5,511 17.93
05/01/2018 08:09 6,510 18.25
05/01/2018 08:00 244 18.02
04/01/2018 16:26 100,000 18
04/01/2018 16:25 25,671 17.3
04/01/2018 16:16 10,000 18.33
04/01/2018 15:55 5,482 18.24
04/01/2018 15:44 20,000 18
04/01/2018 15:42 50,000 18
04/01/2018 15:40 125,000 18.25
04/01/2018 15:11 44,673 18.02
04/01/2018 14:56 1,325 18.3
04/01/2018 14:41 3,726 18.25
04/01/2018 14:40 569 17.6
04/01/2018 14:09 25,000 18.2
04/01/2018 14:03 50,000 18
04/01/2018 13:53 5,928 17.52
04/01/2018 13:52 6,745 18.1
04/01/2018 12:55 5,524 18.1
04/01/2018 12:51 11,049 18.1
04/01/2018 12:31 25,000 17.52
04/01/2018 12:30 15,000 18.1
04/01/2018 12:22 1,396 17.9
04/01/2018 11:30 9,857 17.9
04/01/2018 11:28 954 18.2
04/01/2018 11:28 15,000 17.525
04/01/2018 11:15 11,061 17.9
04/01/2018 11:15 100,000 17.5
04/01/2018 10:59 3,078 17.9
04/01/2018 10:53 19,424 17.32
04/01/2018 10:49 83,519 17.9
04/01/2018 10:26 28,048 17.65
04/01/2018 10:14 42,646 17.3
04/01/2018 10:04 45,656 17.37
04/01/2018 09:41 10,000 17.5
04/01/2018 09:00 8,916 17.32
04/01/2018 09:00 12,000 17.5
04/01/2018 08:52 17,000 17.425
04/01/2018 08:35 125,000 17.5
04/01/2018 08:00 1,358 17.425
03/01/2018 16:07 250,000 17
03/01/2018 15:49 10,000 17.5
03/01/2018 15:27 50,000 17.1
03/01/2018 15:15 2,800 17.5
03/01/2018 14:40 25,000 17.4
03/01/2018 14:40 14,283 17.33
03/01/2018 13:28 17,303 17.338
03/01/2018 13:14 57,414 17.33
03/01/2018 13:12 461 17.33
03/01/2018 12:55 3,000 17.33
03/01/2018 12:32 8,569 17.33
03/01/2018 12:20 911 17.33
03/01/2018 11:26 8,655 17.33
03/01/2018 10:58 50,000 17
03/01/2018 10:58 2,877 17.375
03/01/2018 10:58 100,000 17.25
03/01/2018 10:54 30,000 16.92
03/01/2018 10:51 5,882 17
03/01/2018 10:47 40,000 16.6
03/01/2018 10:30 6,294 17
03/01/2018 10:08 20,532 16.998
03/01/2018 09:14 23,382 17
03/01/2018 08:45 59,453 16.82
03/01/2018 08:27 50,000 16.125
03/01/2018 08:10 50,000 16.5
03/01/2018 08:03 578 16
02/01/2018 16:30 50,000 16
02/01/2018 16:27 61,466 16.25
02/01/2018 16:25 578 16.25
02/01/2018 16:07 12,231 16.025
02/01/2018 15:58 50,000 16
02/01/2018 15:15 1,045 15.813
02/01/2018 15:09 100,000 15.25
02/01/2018 15:07 20,000 15.9
02/01/2018 14:50 9,207 15.74
02/01/2018 14:49 25,000 15.75
02/01/2018 14:31 15,725 15.74
02/01/2018 13:47 4,320 15.74
02/01/2018 13:21 50,000 15.5
02/01/2018 13:11 38,235 15
02/01/2018 13:10 25,000 15.5
02/01/2018 13:06 3,096 15.5
02/01/2018 12:55 200,000 15.75
02/01/2018 12:48 25,000 14.75
02/01/2018 12:47 66,778 14.9
02/01/2018 12:33 6,700 14.625
02/01/2018 12:28 25,000 14.55
02/01/2018 12:22 26,850 14.75
02/01/2018 11:46 40,000 14.7
02/01/2018 11:01 15,000 14.5
02/01/2018 10:47 1,268 15.175
02/01/2018 10:41 25,000 15.2
02/01/2018 09:56 6,539 15.2
02/01/2018 09:13 6,447 15.2
02/01/2018 08:45 50,000 15
02/01/2018 08:37 50,000 15
02/01/2018 08:37 50,000 15
02/01/2018 08:35 3,872 15.248
02/01/2018 08:11 8,000 15.25
02/01/2018 08:03 616 15.25
02/01/2018 08:02 3,213 15.25
02/01/2018 08:00 25,000 15.07