More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
15/02/2019 13:42 12,000 4.57
13/02/2019 14:29 19,047 4.57
12/02/2019 16:31 119,000 5
12/02/2019 15:02 4,690 5.33
12/02/2019 10:46 12,818 4.57
12/02/2019 10:36 100,000 4.55
11/02/2019 16:33 160,000 5
11/02/2019 15:11 54,833 4.57
11/02/2019 15:07 60,000 4.56
29/01/2019 15:34 4,500 5
29/01/2019 13:06 5,450 4.531
28/01/2019 10:54 20,923 4.875
28/01/2019 09:45 10,000 4.52
25/01/2019 13:45 1,682 4.875
25/01/2019 13:28 10,050 4.98
25/01/2019 13:27 10,000 4.52
24/01/2019 16:32 100,000 4.8
24/01/2019 14:59 100,000 4.6
24/01/2019 13:06 25,000 4.675
22/01/2019 16:13 131,000 4.83
22/01/2019 16:12 100,000 4.6
21/01/2019 11:04 95,073 4.55
21/01/2019 08:03 300 4.675
18/01/2019 08:14 25,000 4.72
15/01/2019 14:48 49,342 4.56
15/01/2019 14:48 50,000 4.5
14/01/2019 08:05 400 5.678
14/01/2019 08:01 500 5.678
10/01/2019 15:57 100,000 5
10/01/2019 15:55 200,000 4.5
04/01/2019 10:22 3,568 4.675
04/01/2019 08:00 284 4.675
02/01/2019 08:36 5 6
02/01/2019 08:05 95 6