More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
14/12/2018 16:21 100,000 5.1
14/12/2018 16:19 17,000 5
14/12/2018 16:18 24,350 5
14/12/2018 16:05 100,000 4.75
12/12/2018 11:42 500 5.98
07/12/2018 13:54 40,000 5.055
06/12/2018 16:31 200,000 5.1
06/12/2018 16:29 250,000 5.35
30/11/2018 10:39 75,000 5.65
29/11/2018 16:42 50,000 5.506
29/11/2018 10:42 16,314 5.39
29/11/2018 08:00 278 4.67
28/11/2018 16:37 25,000 5.006
28/11/2018 12:51 108,758 4.665
27/11/2018 16:36 10,000 4.6
27/11/2018 16:36 10,000 4.6
27/11/2018 15:57 13,543 4.2
23/11/2018 16:30 75,000 4.75
23/11/2018 12:58 9,850 4.98
23/11/2018 12:23 125,000 4.762
23/11/2018 11:42 20,856 4.7
23/11/2018 10:11 14,581 4.671
23/11/2018 08:15 79,000 5
23/11/2018 08:00 325 4.92
21/11/2018 16:32 50,000 5
21/11/2018 08:26 100,000 4.72
20/11/2018 15:33 20,000 5
20/11/2018 14:20 1,000 5
20/11/2018 13:00 20,000 5.5
20/11/2018 09:42 51,000 4.8
19/11/2018 10:10 18,207 5.02
19/11/2018 09:46 5,161 5.89
19/11/2018 08:57 49,000 4.7
19/11/2018 08:10 25,000 5.667
16/11/2018 15:11 15,416 6
16/11/2018 09:20 173,000 5.8
16/11/2018 09:15 49,791 5.52
15/11/2018 16:27 50,000 6.05
15/11/2018 15:57 140,000 5.375
15/11/2018 08:27 15,800 6.5
14/11/2018 16:30 85,000 6.5
14/11/2018 11:33 50,000 6.18
12/11/2018 16:31 100,000 6.5
12/11/2018 13:46 96,432 6
12/11/2018 13:17 50,000 6.213
09/11/2018 12:33 50,000 6.8
08/11/2018 15:02 32,656 6.6
08/11/2018 14:20 20,000 6.175
07/11/2018 15:28 15,806 6.2
07/11/2018 09:14 31,748 5.18
06/11/2018 16:26 10,000 5.5
06/11/2018 13:14 126,991 5.9
06/11/2018 12:58 10,000 5.9
06/11/2018 08:48 100,000 5.5
05/11/2018 11:17 33,000 6
05/11/2018 10:09 13,364 5.11
02/11/2018 15:40 100,000 5
02/11/2018 10:14 250 6.2
02/11/2018 09:36 500,000 6
02/11/2018 09:24 100,000 5.75
02/11/2018 08:04 192 6
01/11/2018 13:58 50,000 5.75
01/11/2018 10:39 50,000 5.75
31/10/2018 14:24 3,709 6.2
29/10/2018 16:12 500,000 6
29/10/2018 16:12 500,000 6
29/10/2018 16:08 250,000 5.75
29/10/2018 08:30 10,000 6.2
26/10/2018 14:30 50,000 6
26/10/2018 14:01 20,023 6.6
25/10/2018 08:27 50,000 6
24/10/2018 13:50 98,627 6
24/10/2018 10:12 160,000 6.3
23/10/2018 16:14 100,000 6
23/10/2018 15:01 15,000 6.585
23/10/2018 15:00 150,000 6.5
23/10/2018 10:50 5,063 6.25
23/10/2018 10:50 3,000 6.25
23/10/2018 10:49 2,000 6.25
22/10/2018 14:13 75,000 6
22/10/2018 14:13 25,000 6.25
22/10/2018 13:58 28,000 6.25
22/10/2018 08:52 6,533 6.35
22/10/2018 08:00 250 6.93
18/10/2018 15:47 12,318 6.35
18/10/2018 08:41 5,000 6.35
16/10/2018 15:11 10,000 6.93
16/10/2018 15:11 3,265 6.305
16/10/2018 10:39 68,975 7.22
15/10/2018 11:12 450 7.1
15/10/2018 08:43 12,318 6.9
15/10/2018 08:00 1,559 6.055
12/10/2018 14:09 50,000 6.7
12/10/2018 08:55 200,000 5.85
11/10/2018 09:00 24,746 7.042
10/10/2018 15:49 18,378 7.03
10/10/2018 13:58 100,000 7
10/10/2018 13:58 200,000 7.25
10/10/2018 10:40 100,000 7
09/10/2018 12:03 3,712 7.695
05/10/2018 10:18 50,000 8
05/10/2018 08:31 6,329 7.75
04/10/2018 12:38 28,099 7.25
03/10/2018 14:44 100,000 7
03/10/2018 14:30 61,496 8.05
02/10/2018 11:44 30,000 7.47
01/10/2018 16:36 71,428 7
01/10/2018 16:35 71,428 7
01/10/2018 16:29 118,767 7.3
01/10/2018 16:25 25,000 7
01/10/2018 16:07 1,842 6.82
01/10/2018 12:33 2,054 7.3
01/10/2018 10:10 10,811 7.33
28/09/2018 16:17 3,084 7.02
28/09/2018 09:59 125,823 7.13
28/09/2018 08:44 68,895 7.2
28/09/2018 08:27 5,747 7
28/09/2018 08:18 50,000 6.5
28/09/2018 08:03 9,812 7.68
27/09/2018 16:32 100,000 6
27/09/2018 14:01 51,708 8
27/09/2018 12:53 2,222 7.45
27/09/2018 10:19 33,765 6.5
27/09/2018 08:02 20,270 7.5
24/09/2018 13:58 45,000 8
24/09/2018 09:57 50,000 8
21/09/2018 14:41 1,768 8.4
19/09/2018 15:39 4,097 8.3
19/09/2018 13:37 1,500 8.4
19/09/2018 12:42 5,665 8.473
18/09/2018 10:31 1,759 8.57
18/09/2018 09:33 10,000 8
17/09/2018 13:15 60,000 7.5
17/09/2018 08:02 634 8.05
17/09/2018 08:00 250 8.57
13/09/2018 10:55 3,076 8
13/09/2018 10:15 9,476 8.6
12/09/2018 13:47 50,000 8.75
12/09/2018 12:45 50,000 9.25
10/09/2018 16:16 10,000 8
10/09/2018 14:46 10,000 8.5
07/09/2018 14:18 157,977 7.5
07/09/2018 10:46 33,468 8.875
07/09/2018 08:31 22,295 8.5
06/09/2018 13:44 43,359 9.11
06/09/2018 13:12 15,796 8.863
06/09/2018 11:54 5,534 8.863
06/09/2018 11:29 10,000 9
06/09/2018 11:29 1,000 9
06/09/2018 11:05 100,000 8.125
06/09/2018 10:49 9,440 9.5
06/09/2018 08:35 125,000 8.5
06/09/2018 08:30 60,000 9.5
05/09/2018 16:15 200,000 9.5
05/09/2018 11:08 43,776 10
03/09/2018 09:15 98,946 10.3
03/09/2018 08:02 190 9.638
31/08/2018 12:26 30,088 9.52
31/08/2018 09:16 8,333 9.638
31/08/2018 08:06 50,000 10.5
30/08/2018 15:30 7,000 10
30/08/2018 15:30 20,000 10
30/08/2018 10:53 16,666 9.638
29/08/2018 16:22 25,000 10
29/08/2018 13:30 9,970 10.33
28/08/2018 16:29 25,000 10
28/08/2018 12:02 2,498 10.43
28/08/2018 12:00 25 10.43
24/08/2018 16:27 101,530 9.8
24/08/2018 16:23 149,800 10
24/08/2018 15:20 6,666 9
24/08/2018 14:56 6,200 9.8
24/08/2018 14:40 15,000 9.52
24/08/2018 13:43 26,056 9.5
21/08/2018 15:03 4,500 8.5
21/08/2018 08:30 40,000 8
17/08/2018 16:19 83,157 9.6
16/08/2018 16:33 10,653 9.33
15/08/2018 15:33 10,000 9.5
15/08/2018 15:00 34,400 9.375
15/08/2018 14:19 16,666 9
15/08/2018 13:02 6,000 7.5
15/08/2018 12:52 1,842 8.5
15/08/2018 12:12 100,000 8.3
15/08/2018 11:18 5,000 9.02
14/08/2018 08:27 24,000 9.05
14/08/2018 08:05 30,000 9
13/08/2018 15:33 34,252 9.5
13/08/2018 14:24 30,000 10.42
10/08/2018 12:09 7,005 10.42
09/08/2018 14:26 36,000 9.5
09/08/2018 10:16 19,000 10.6
08/08/2018 15:09 250 10.9
08/08/2018 12:17 2,332 10.02
08/08/2018 11:09 100,000 9.5
08/08/2018 10:07 43,692 11.5
08/08/2018 10:05 4,067 10.02
08/08/2018 09:54 396 10.9
08/08/2018 09:04 33,562 10.07
08/08/2018 08:09 40,000 10
07/08/2018 10:36 8,333 11.75
06/08/2018 08:51 33,423 11
06/08/2018 08:11 2,269 11.5
03/08/2018 16:16 75,667 11
03/08/2018 09:08 8,800 11.57
03/08/2018 08:02 30,000 12
02/08/2018 08:39 24,941 12.15
01/08/2018 11:25 125,000 12
01/08/2018 08:49 25,000 12.91
31/07/2018 13:53 7,777 13.275
31/07/2018 11:21 31,001 13.415
30/07/2018 08:01 137 13.415
27/07/2018 14:55 20,000 13.75
27/07/2018 10:40 2,897 13.43
26/07/2018 13:03 63,349 13
26/07/2018 12:11 20,000 13.28
26/07/2018 10:37 10,000 13.43
25/07/2018 16:23 100,000 13.25
25/07/2018 14:28 12,780 13.3
25/07/2018 12:52 47,000 13.75
25/07/2018 08:51 5,500 13.33
24/07/2018 13:51 25,000 13.028
24/07/2018 13:14 25,000 13.15
24/07/2018 12:54 205 13.37
24/07/2018 09:53 50,000 13.13
24/07/2018 09:53 25,548 13.13
24/07/2018 09:50 6,912 13.13
24/07/2018 09:35 7,180 13.13
24/07/2018 08:00 40,000 13.45
23/07/2018 13:40 53,200 13.75
23/07/2018 08:47 2,947 13.2
23/07/2018 08:00 15,000 13.4
20/07/2018 11:45 12,000 12.512
20/07/2018 09:07 15,037 13.2
19/07/2018 08:12 66,346 12.3
18/07/2018 14:02 10,000 13
18/07/2018 12:15 15,000 12.7
18/07/2018 11:48 6,800 12.75
18/07/2018 11:17 15,468 12.8
18/07/2018 08:42 20,040 12.4
18/07/2018 08:26 16,008 12.4
18/07/2018 08:18 100,000 11.2
18/07/2018 08:01 2,132 12
18/07/2018 08:00 30,000 12.414
16/07/2018 15:15 104 12
10/07/2018 14:25 2,382 11.75
10/07/2018 09:29 36,667 11.025
06/07/2018 13:22 43,425 11.4
06/07/2018 12:56 15,000 11.4
06/07/2018 08:09 10,000 11.3
05/07/2018 13:49 957 10.125
04/07/2018 13:53 6,238 10
04/07/2018 12:04 1,382 11.33
04/07/2018 11:55 75,000 10
04/07/2018 11:46 30,000 11.375
04/07/2018 11:17 51,996 10.77
03/07/2018 16:44 50,000 10
03/07/2018 16:13 65,613 10.44
03/07/2018 15:39 97,965 10.2
03/07/2018 12:47 18,872 9.93
02/07/2018 09:57 50,000 9.1
02/07/2018 08:10 13,980 9.55
29/06/2018 10:14 14,000 10.5
27/06/2018 12:16 10,000 10
26/06/2018 16:39 10,000 10
26/06/2018 16:27 45,000 11
26/06/2018 16:26 50,000 10.5
26/06/2018 10:28 1,000 11
25/06/2018 14:55 100,000 10.5
25/06/2018 13:15 20,000 10.1
25/06/2018 11:54 100,000 10
25/06/2018 10:34 99,686 10.07
25/06/2018 08:01 18,127 11
22/06/2018 14:33 16,000 10.55
21/06/2018 15:54 25,000 10.93
20/06/2018 16:10 47,601 10.4
20/06/2018 11:22 25,000 11
19/06/2018 15:09 48,302 10.38
19/06/2018 09:10 14,310 10.4
19/06/2018 08:01 1,442 10.4
18/06/2018 14:23 100,000 10.5
18/06/2018 14:22 50,000 9.1
18/06/2018 08:50 40,000 10.1
18/06/2018 08:14 2,250 11
15/06/2018 16:04 4,032 11
15/06/2018 09:31 50,000 10.5
14/06/2018 16:28 10,000 11
14/06/2018 09:12 16,852 11.7
13/06/2018 16:18 100,000 11
13/06/2018 12:58 16,239 11.7
13/06/2018 12:56 40,000 11.1
13/06/2018 08:59 100,000 11.1
12/06/2018 12:24 5,021 12.1
12/06/2018 11:34 1,357 13.44
11/06/2018 16:16 40,000 12.5
11/06/2018 11:49 8,500 12.125
08/06/2018 15:05 40,000 13
08/06/2018 15:04 7,163 13.68
08/06/2018 15:03 40,000 14
08/06/2018 10:05 21,500 13.45
08/06/2018 08:41 7,390 13.45
07/06/2018 16:35 10,000 13
07/06/2018 14:07 5,000 13
07/06/2018 13:45 1,908 14
06/06/2018 13:34 61,133 12.75
06/06/2018 13:33 115,375 12.25
05/06/2018 13:08 50,000 12.5
04/06/2018 13:54 50,000 12.5
04/06/2018 13:53 10,000 13
04/06/2018 12:15 5,182 13.625
04/06/2018 11:29 14,642 14
04/06/2018 10:34 4,570 13.625
01/06/2018 15:40 4,500 14.5
01/06/2018 15:31 3,000 14.5
01/06/2018 15:28 4,000 14.5
01/06/2018 15:01 17,357 14.43
01/06/2018 12:54 10,500 13.2
01/06/2018 12:41 5,886 13.625
01/06/2018 10:37 50,000 13.7
01/06/2018 10:25 10,000 14.02
01/06/2018 08:34 3,079 15.65
01/06/2018 08:31 100,000 14.3
01/06/2018 08:12 5,886 15
01/06/2018 08:06 115,375 15.98
01/06/2018 08:04 35,263 14.25
01/06/2018 08:00 24,357 13.5
29/05/2018 15:12 16,097 13.25
29/05/2018 13:56 3,728 13.25
29/05/2018 12:50 12,179 13
24/05/2018 14:50 84,615 13
24/05/2018 12:51 10,000 12.95
24/05/2018 12:02 10,000 13
24/05/2018 08:57 6,546 13
24/05/2018 08:28 40,000 11.7
24/05/2018 08:03 40,000 12
23/05/2018 11:55 11,086 13.44
23/05/2018 08:09 50,000 12.2
22/05/2018 14:51 2,519 13.1
22/05/2018 12:41 57,142 13.125
22/05/2018 12:38 6,749 12.388
21/05/2018 14:56 19,209 12.33
21/05/2018 13:25 12,821 13.2
21/05/2018 09:02 10,000 13
21/05/2018 08:00 19,068 13.1
18/05/2018 16:30 143,011 13.25
18/05/2018 16:24 12,067 12.43
18/05/2018 15:20 59,000 12.33
18/05/2018 14:10 11,905 11.575
18/05/2018 13:29 34,582 12.4
18/05/2018 13:24 86,647 11.6
18/05/2018 11:14 45,726 12.03
18/05/2018 11:07 50,000 12.75
18/05/2018 08:54 71,775 12.5
18/05/2018 08:21 50,000 12
18/05/2018 08:13 11,310 13
18/05/2018 08:12 36,056 13.73
17/05/2018 16:24 50,000 13
17/05/2018 13:20 100,000 13.5
17/05/2018 08:39 18,000 13.9
16/05/2018 16:20 10,000 13
16/05/2018 11:13 50,000 14.25
16/05/2018 09:54 50,000 13.68
16/05/2018 08:29 50,000 13.33
16/05/2018 08:01 131 13
15/05/2018 15:56 22,948 13.375
15/05/2018 15:41 1,726 13.4
15/05/2018 15:39 1,857 13
15/05/2018 14:24 50,000 13.75
15/05/2018 08:30 25,000 12
14/05/2018 14:02 5,720 13.5
14/05/2018 11:39 50,000 13.875
14/05/2018 11:05 15,279 13.5
11/05/2018 13:06 22,630 14
11/05/2018 11:56 3,398 14.125
11/05/2018 11:20 40,000 13.47
11/05/2018 09:46 34,740 14.25
11/05/2018 09:40 277,193 13
10/05/2018 15:38 3,197 15.45
10/05/2018 12:07 45,000 14.75
10/05/2018 11:23 16,292 15.5
10/05/2018 10:13 25,000 15.78
10/05/2018 08:24 3,902 15.5
09/05/2018 16:25 50,000 15.78
09/05/2018 14:37 5,000 15.5
09/05/2018 14:21 7,250 15.5
09/05/2018 12:31 6,186 16.3
09/05/2018 11:00 7,000 15.75
09/05/2018 10:26 6,289 15.9
09/05/2018 10:20 17,492 15.5
09/05/2018 09:13 3,605 16.4
08/05/2018 16:16 65,000 15
08/05/2018 14:51 6,179 15.9
08/05/2018 10:31 100,000 15
08/05/2018 10:10 7,000 15.67
08/05/2018 09:05 10,209 16.82
08/05/2018 08:36 11,905 16.8
08/05/2018 08:24 50,000 16.925
08/05/2018 08:02 100,000 15.7
08/05/2018 08:00 5,173 16.8
08/05/2018 08:00 2,345 16.8
04/05/2018 16:28 100,000 15.5
04/05/2018 15:31 13,000 15.9
04/05/2018 15:26 16,002 14.4
04/05/2018 13:58 100,000 16
04/05/2018 13:54 8,145 14.11
04/05/2018 13:11 12,931 15.375
04/05/2018 12:21 49,010 14.663
04/05/2018 11:41 49,687 16
04/05/2018 08:07 33,765 14.66
03/05/2018 16:23 1,030 14.66
03/05/2018 15:52 50,000 13.5
03/05/2018 13:05 55,000 13.5
03/05/2018 12:55 14,285 14
03/05/2018 12:53 50,000 14
03/05/2018 10:59 1,842 13.11
03/05/2018 10:28 1,956 14
03/05/2018 09:57 200,000 13.5
03/05/2018 09:07 4,761 13.17
03/05/2018 08:58 20,800 13.5
03/05/2018 08:00 4,298 14
02/05/2018 16:35 25,000 13
02/05/2018 16:29 45,000 14.25
02/05/2018 16:28 35,000 14.25
02/05/2018 15:41 2,000 14.48
02/05/2018 15:04 2,000 14.48
02/05/2018 14:30 200,000 13
02/05/2018 13:55 17,000 14.3
02/05/2018 12:22 4,151 14.7
02/05/2018 11:44 33,562 14.75
02/05/2018 11:12 50,000 15.5
02/05/2018 10:42 10,000 14.35
02/05/2018 10:27 50,000 14.6
02/05/2018 10:23 24,793 15.163
02/05/2018 10:23 25,000 15.17
02/05/2018 10:20 25,078 15.6
02/05/2018 10:06 7,000 15.83
02/05/2018 09:58 6,533 15.83
02/05/2018 09:26 60,000 17
02/05/2018 09:23 100,000 15.75
02/05/2018 09:23 59,580 16.7
02/05/2018 09:19 5,970 16.75
02/05/2018 09:13 24,752 16
02/05/2018 08:19 500 14
02/05/2018 08:16 66,333 15
02/05/2018 07:57 50,000 14
01/05/2018 13:26 19,841 12.6
01/05/2018 10:55 48,845 11.22
30/04/2018 14:35 1,200 12.5
30/04/2018 13:21 1,152 12
30/04/2018 08:32 41 12
27/04/2018 08:39 5,000 11.5
26/04/2018 15:45 166,241 12
26/04/2018 14:27 125,000 11.25
25/04/2018 08:26 25,000 10.25
24/04/2018 12:18 200,000 10
23/04/2018 15:24 5,526 10.125
23/04/2018 11:06 50,000 11
23/04/2018 08:51 6,886 9.37
20/04/2018 11:12 20,000 10
20/04/2018 11:08 10,000 10
20/04/2018 08:05 40,000 10
19/04/2018 15:12 30,000 9
19/04/2018 15:09 234,867 8.515
19/04/2018 15:07 235,306 8.5
19/04/2018 10:24 6,000 9.98
18/04/2018 15:36 9,834 8.66
18/04/2018 15:34 46,368 9.33
18/04/2018 15:33 20,000 9.33
18/04/2018 15:31 15,000 9.33
18/04/2018 11:11 129,252 8.523
18/04/2018 11:11 129,766 8.5
17/04/2018 11:24 24,881 9.75
16/04/2018 16:18 8,442 10
16/04/2018 12:22 63,740 9.27
16/04/2018 12:16 64,167 9.22
16/04/2018 12:12 50,000 10
16/04/2018 10:43 22,750 10.5
13/04/2018 09:40 65,153 10.75
12/04/2018 13:41 10,526 9.5
12/04/2018 12:52 15,053 9.3
12/04/2018 12:37 22,000 9.3
11/04/2018 14:37 154,476 8.02
11/04/2018 14:37 155,000 8
11/04/2018 14:27 207,391 9.64
11/04/2018 11:05 12,971 8.48
11/04/2018 08:19 2,000 8.5
10/04/2018 16:15 10,500 9
10/04/2018 13:25 2,896 8.97
10/04/2018 13:24 11,148 8.97
10/04/2018 12:39 25,000 8.055
10/04/2018 12:00 54,514 8.05
10/04/2018 12:00 55,005 8
10/04/2018 08:43 43,776 9.047
10/04/2018 08:01 500 9.3
09/04/2018 16:13 100,000 9
09/04/2018 16:12 25,000 8.4
09/04/2018 16:05 27,992 8.3
09/04/2018 16:05 28,480 8.2
09/04/2018 14:43 50,000 8.8
09/04/2018 14:25 15,681 8.8
09/04/2018 13:50 29,977 9
06/04/2018 16:27 6,855 8
06/04/2018 13:29 248,989 8.012
06/04/2018 13:29 250,638 8
06/04/2018 13:27 11,951 8.2
06/04/2018 11:42 99,532 8.03
06/04/2018 11:42 100,531 8
06/04/2018 10:45 200,000 7.25
06/04/2018 10:00 15,000 8.38
05/04/2018 16:27 222,138 9
04/04/2018 13:06 11,310 8.4
04/04/2018 11:53 15,050 8
04/04/2018 11:11 50,000 8
04/04/2018 11:10 100,000 8.55
04/04/2018 10:28 10,159 8.8
03/04/2018 13:23 10,000 8
03/04/2018 11:02 27,522 8.6
03/04/2018 10:26 6,123 8
03/04/2018 08:19 33,000 8.25
29/03/2018 16:25 25,000 8.55
29/03/2018 12:39 30,538 8.92
28/03/2018 15:34 26,237 9.5
28/03/2018 13:38 100,000 9.5
28/03/2018 13:38 100,000 9.45
28/03/2018 11:16 4,308 8.5
28/03/2018 10:41 24,210 8.5
28/03/2018 09:23 10,000 9.5
28/03/2018 08:44 39,223 7
26/03/2018 14:28 4,733 10.14
26/03/2018 12:33 50,000 10.17
26/03/2018 09:47 4,904 10.195
23/03/2018 11:11 23,133 9.5
23/03/2018 07:58 100,000 10
22/03/2018 13:15 15,000 9.575
22/03/2018 12:23 1,842 9.5
21/03/2018 15:57 1,150 9.575
21/03/2018 15:56 250,000 9.5
21/03/2018 15:42 18,682 9.75
21/03/2018 15:17 100,000 10
21/03/2018 14:57 100,000 10
21/03/2018 13:33 7,912 10.11
21/03/2018 09:49 50,000 9.85
21/03/2018 09:47 150,000 9.85
21/03/2018 09:18 9,919 9.88
21/03/2018 08:27 1,000 10
21/03/2018 08:27 500 10
20/03/2018 16:35 75,000 10.25
20/03/2018 16:11 100,000 11
20/03/2018 14:58 14,201 10.25
20/03/2018 09:04 46,511 10.75
20/03/2018 08:21 4,000 10
20/03/2018 08:01 1,067 10.3
19/03/2018 16:39 100,000 9
19/03/2018 13:35 51,790 10.33
19/03/2018 11:15 10,000 10.33
19/03/2018 09:20 10,000 10.68
19/03/2018 08:50 44,444 11.25
19/03/2018 08:02 561 10.68
19/03/2018 08:01 9,940 10
16/03/2018 15:52 22,902 10.7
16/03/2018 12:22 3,288 10
16/03/2018 12:17 25,000 11.5
16/03/2018 11:21 13,908 10.7
15/03/2018 12:33 3,182 10
14/03/2018 15:40 17,425 10.5
14/03/2018 15:13 40,000 10
14/03/2018 14:19 75,000 10
14/03/2018 14:08 32,500 11
14/03/2018 12:37 42,330 10
14/03/2018 12:27 90,000 10
14/03/2018 10:57 5,000 11.7
14/03/2018 10:50 10,000 11.7
14/03/2018 09:37 41,670 11.88
14/03/2018 08:30 20,944 11.88
13/03/2018 16:11 8,403 11.9
13/03/2018 15:37 20,909 11.9
13/03/2018 15:06 3,254 11.93
13/03/2018 14:25 30,000 11.95
13/03/2018 13:14 50,208 11
13/03/2018 11:50 7,000 12.75
13/03/2018 09:27 2,402 12
12/03/2018 16:38 26,000 12
12/03/2018 16:13 8,110 12.33
12/03/2018 16:05 7,922 12.37
12/03/2018 15:36 16,288 12.4
12/03/2018 15:33 15,969 12.4
12/03/2018 10:57 25,000 12.695
12/03/2018 08:19 2,402 12.695
09/03/2018 11:34 7,295 12
09/03/2018 08:59 10,242 12.5
09/03/2018 08:14 50,000 11
08/03/2018 16:09 7,692 13
08/03/2018 16:09 7,692 13
08/03/2018 08:14 16,162 12.5
08/03/2018 08:04 1,000 13
08/03/2018 08:04 25,000 12.5
07/03/2018 12:14 131,000 12
07/03/2018 12:01 4,347 13.8
06/03/2018 16:31 25,000 14.05
06/03/2018 12:39 30,000 14
06/03/2018 12:39 30,769 13.02
06/03/2018 11:01 50,000 13
05/03/2018 16:23 50,000 14.2
05/03/2018 13:22 75,000 14.5
05/03/2018 13:22 75,000 14.5
02/03/2018 16:29 35,000 15
02/03/2018 15:14 50,000 14.13
02/03/2018 14:23 12,500 14
02/03/2018 14:11 9,600 14.8
02/03/2018 11:43 135,000 14.8
02/03/2018 10:27 6,855 14.5
01/03/2018 15:08 25,000 14.02
01/03/2018 14:42 100,000 14
01/03/2018 11:02 17,006 14.7
28/02/2018 14:10 100,000 14
28/02/2018 12:43 25,000 14.055
28/02/2018 12:16 20,000 15.25
28/02/2018 11:27 50,000 15
28/02/2018 11:15 6,513 14.7
28/02/2018 10:04 1,000 14.7
28/02/2018 08:01 1,700 14.7
27/02/2018 12:45 62,500 13.5
26/02/2018 16:02 30,000 15
26/02/2018 14:19 3,083 13.625
26/02/2018 10:28 8,462 14.7
26/02/2018 08:20 775 13.625
26/02/2018 08:00 250 14.92
23/02/2018 16:30 13,326 14.92
23/02/2018 13:52 14,508 14
23/02/2018 11:58 6,544 14.975
23/02/2018 11:13 40,000 14.25
23/02/2018 10:27 50,000 14.5
23/02/2018 10:08 16,459 15.225
22/02/2018 16:24 7,567 14.22
22/02/2018 15:23 55,000 15.33
22/02/2018 10:55 10,000 13.6
22/02/2018 10:27 8,878 13.6
21/02/2018 15:51 1,842 13.5
21/02/2018 15:44 7,500 13.92
21/02/2018 12:57 4,220 15.4
21/02/2018 08:45 50,000 13.9
20/02/2018 16:37 25,000 14.5
20/02/2018 15:52 6,363 15.4
20/02/2018 14:31 2,089 13.8
20/02/2018 11:33 194 15.4
20/02/2018 11:19 19,512 15
20/02/2018 09:54 6,855 14.5
20/02/2018 08:34 50,000 13.5
20/02/2018 08:08 25,438 14.44
19/02/2018 13:15 5,389 14.2
19/02/2018 10:26 6,133 14.2
19/02/2018 09:12 50,000 13
19/02/2018 09:11 42,330 14.2
16/02/2018 15:21 17,407 13.72
16/02/2018 12:44 22,388 13.4
16/02/2018 10:32 1,857 13.4
16/02/2018 09:55 50,000 12.55
16/02/2018 09:06 2,153 12.75
16/02/2018 08:59 12,000 13.5
15/02/2018 16:17 50,000 13
15/02/2018 09:24 5,054 13.9
15/02/2018 08:36 3,530 13.9
15/02/2018 08:14 21,497 13.9
14/02/2018 12:27 40,000 13.8
14/02/2018 12:21 37,584 12
14/02/2018 11:56 75,000 12.5
14/02/2018 11:52 25,000 13
14/02/2018 11:49 25,000 13
14/02/2018 10:32 50,000 13
14/02/2018 08:38 6,000 13.45
13/02/2018 16:10 25,000 12.5
13/02/2018 16:02 3,568 13.45
13/02/2018 15:33 1,575 13.45
13/02/2018 15:17 371 13.45
13/02/2018 12:29 24,843 13.33
13/02/2018 11:06 50,000 13.9
12/02/2018 15:53 22,032 13.2
12/02/2018 13:16 3,484 13.2
12/02/2018 12:58 3,169 13.2
12/02/2018 12:14 5,151 13.2
12/02/2018 11:56 100,000 12
12/02/2018 11:36 30,769 13
12/02/2018 11:16 39,223 12.62
12/02/2018 10:24 20,800 11.9
09/02/2018 16:20 50,208 12
09/02/2018 16:09 42,131 11.75
09/02/2018 15:48 84,646 11.8
09/02/2018 14:14 50,000 12
09/02/2018 14:14 50,000 11.9
09/02/2018 13:34 100,000 10
09/02/2018 08:14 22,738 10.125
08/02/2018 15:38 49,833 12
08/02/2018 13:28 2,372 11.8
08/02/2018 12:14 8,672 11.3
08/02/2018 12:09 17,509 11.5
08/02/2018 11:06 4,424 11.3
08/02/2018 08:21 36,003 11
08/02/2018 08:00 19,102 10.47
07/02/2018 16:11 32,500 9.85
07/02/2018 14:08 45,454 11
07/02/2018 12:23 9,979 9.75
07/02/2018 11:24 48,333 9
07/02/2018 11:19 19,697 9.9
07/02/2018 10:53 6,866 10.3
07/02/2018 10:02 50,258 9.85
07/02/2018 10:01 50,000 9.1
07/02/2018 09:20 20,000 9.95
07/02/2018 09:07 49,800 10
07/02/2018 08:37 75,000 9.7
07/02/2018 08:13 9,459 9.39
07/02/2018 08:07 52,947 9.35
07/02/2018 08:04 11,254 9.35
07/02/2018 08:01 2,139 9.35
06/02/2018 16:07 53,693 9.22
06/02/2018 15:57 55,333 9
06/02/2018 15:39 55,159 8.975
06/02/2018 15:22 7,500 8.97
06/02/2018 14:58 54,317 8.425
06/02/2018 14:05 21,229 8.95
06/02/2018 14:01 100,000 8
06/02/2018 13:59 68,449 8.97
06/02/2018 13:50 4,459 8.97
06/02/2018 13:33 10,000 8
06/02/2018 13:10 3,666 9
06/02/2018 13:05 8,456 8.78
06/02/2018 12:41 11,161 8.78
06/02/2018 11:42 15,000 8.8
06/02/2018 10:50 57,563 8.6
06/02/2018 10:32 55,005 9
06/02/2018 10:31 110,488 9
06/02/2018 10:18 63,460 7
06/02/2018 09:41 10,000 9
06/02/2018 09:37 5,485 8
06/02/2018 09:30 7,000 8.025
06/02/2018 09:29 7,000 8.025
06/02/2018 09:21 17,045 8.8
06/02/2018 08:59 100,000 8.875
06/02/2018 08:53 11,151 8.9
06/02/2018 08:17 100,000 7
06/02/2018 08:12 36,000 8.1
06/02/2018 08:11 25,000 8.9
06/02/2018 08:02 6,000 9
06/02/2018 07:49 121,000 8.5
05/02/2018 15:32 3,623 9.5
05/02/2018 15:01 10,000 10
05/02/2018 14:51 25,717 9.5
05/02/2018 09:43 13,980 10.4
05/02/2018 08:21 4,753 10.2
05/02/2018 08:11 250,000 11.5
05/02/2018 08:11 250,000 11.45
05/02/2018 08:02 9,377 10.6
05/02/2018 08:02 888 10.6
05/02/2018 08:01 1,984 10.6
02/02/2018 16:17 25,000 10.5
02/02/2018 16:15 86,108 11
02/02/2018 16:12 48,063 10.3
02/02/2018 16:07 66,667 10
02/02/2018 16:01 20,000 10.2
02/02/2018 15:40 49,014 10.1
02/02/2018 15:13 64,293 9.62
02/02/2018 15:08 30,000 10.17
02/02/2018 14:44 100,000 10
02/02/2018 14:41 10,000 10.2
02/02/2018 14:22 100,000 9
02/02/2018 14:21 9,784 10.22
02/02/2018 14:05 100,000 9.8
02/02/2018 13:50 20,204 9.8
02/02/2018 12:56 24,317 9.5
02/02/2018 12:27 9,940 10
02/02/2018 11:59 10,073 9.8
02/02/2018 10:46 6,060 10
02/02/2018 10:30 10,000 10
02/02/2018 09:56 6,617 11
02/02/2018 09:21 25,000 10
02/02/2018 08:52 3,500 11
02/02/2018 08:34 11,500 11
01/02/2018 16:32 25,000 11.75
01/02/2018 16:14 13,894 11
01/02/2018 15:40 40,000 11
01/02/2018 14:36 180,000 10
01/02/2018 13:27 1,500 11.9
01/02/2018 13:25 86,956 11.125
01/02/2018 11:04 24,317 12
01/02/2018 11:03 36,131 12.7
01/02/2018 10:47 4,800 13.5
01/02/2018 10:22 16,806 12
01/02/2018 09:24 1,500 12.99
01/02/2018 09:21 7,544 12.99
01/02/2018 08:55 2,329 13
01/02/2018 08:15 9,230 12.5
31/01/2018 16:30 40,000 12
31/01/2018 16:28 25,000 13
31/01/2018 16:07 2,659 13.5
31/01/2018 16:06 2,968 12.5
31/01/2018 15:57 23,649 13.25
31/01/2018 15:43 37,500 12.66
31/01/2018 15:04 4,285 12.66
31/01/2018 12:30 3,379 13.4
31/01/2018 12:02 11,044 13.4
31/01/2018 09:40 7,142 13
31/01/2018 08:57 11,049 13.575
31/01/2018 08:32 13,950 13.62
31/01/2018 08:01 2,181 13.75
30/01/2018 16:09 30,813 13
30/01/2018 14:30 12,500 13
30/01/2018 12:56 671 14
30/01/2018 11:49 3,288 15
30/01/2018 11:34 118,419 12.75
30/01/2018 11:22 5,692 13.5
30/01/2018 11:19 40,000 13.25
30/01/2018 11:18 7,132 14.44
30/01/2018 10:43 49,990 13.75
30/01/2018 10:39 6,666 14.7
30/01/2018 09:30 25,000 13.7
30/01/2018 08:54 7,260 15
29/01/2018 15:52 120,000 14.14
29/01/2018 15:48 75,000 14.5
29/01/2018 15:46 51,960 15.3
29/01/2018 15:30 3,200 15
29/01/2018 13:06 33,119 15.1
29/01/2018 12:53 50,000 14.1
29/01/2018 12:48 15,279 15.1
29/01/2018 12:36 19,209 14.95
29/01/2018 12:20 17,073 14.95
29/01/2018 12:08 10,000 14.95
29/01/2018 10:45 10,000 13.7
29/01/2018 10:18 50,000 14.05
29/01/2018 09:41 6,621 14.8
29/01/2018 08:09 150,000 14.6
26/01/2018 15:15 38,892 15.5
26/01/2018 14:01 206 14.55
26/01/2018 13:46 10,000 14.55
26/01/2018 12:28 40,893 14.55
26/01/2018 12:26 9,078 14
26/01/2018 11:38 10,000 14.66
26/01/2018 11:16 13,642 14.66
26/01/2018 09:55 100,000 14.05
26/01/2018 08:35 30,000 14.75
25/01/2018 16:31 25,000 14.5
25/01/2018 16:16 9,491 14.75
25/01/2018 16:11 125,000 14.7
25/01/2018 14:32 50,000 14
25/01/2018 10:49 6,000 14.75
25/01/2018 09:00 21,000 14.7
25/01/2018 08:46 3,625 14.62
25/01/2018 08:04 38,000 14.5
24/01/2018 16:30 125,000 14.4
24/01/2018 15:45 50,000 13.5
24/01/2018 14:49 25,000 14
24/01/2018 14:44 11,500 14.62
24/01/2018 14:35 1,500 15
24/01/2018 09:18 34,450 14.6
23/01/2018 15:19 50,000 13.5
23/01/2018 14:36 6,749 14.52
23/01/2018 13:55 19,283 13.63
23/01/2018 13:49 6,735 14.55
23/01/2018 13:07 35,000 14.57
23/01/2018 12:27 13,543 14.62
23/01/2018 12:26 4,000 13.5
23/01/2018 12:06 10,807 14.62
23/01/2018 12:06 13,883 14.62
23/01/2018 10:39 23,834 13.7
22/01/2018 16:40 73,379 14.1
22/01/2018 16:21 25,000 14.62
22/01/2018 15:55 50,000 13.78
22/01/2018 15:41 2,051 14.625
22/01/2018 15:32 20,512 14.625
22/01/2018 15:06 34,129 14.65
22/01/2018 14:42 14,000 14.5
22/01/2018 14:35 33,898 14.75
22/01/2018 14:00 9,921 15
22/01/2018 13:58 21,549 14
22/01/2018 13:53 40,000 14
22/01/2018 13:48 1,812 15.45
22/01/2018 13:38 50,000 14.5
22/01/2018 13:34 10,088 15.8
22/01/2018 12:13 100,000 15
22/01/2018 12:08 26,548 15.85
22/01/2018 11:30 6,181 15.855
22/01/2018 11:25 1,806 15.867
22/01/2018 11:24 14,134 15.867
22/01/2018 11:19 2,428 15.65
22/01/2018 10:16 3,253 15.37
22/01/2018 10:13 3,966 15.125
22/01/2018 09:23 6,326 15.65
22/01/2018 08:41 33,958 15.15
22/01/2018 08:09 20,000 14.7
22/01/2018 08:01 1,250 14.9
19/01/2018 16:23 34,208 14.47
19/01/2018 15:43 53,500 14.5
19/01/2018 15:41 50,000 13.5
19/01/2018 15:23 100,000 14
19/01/2018 15:19 3,393 14
19/01/2018 15:12 34,141 14.5
19/01/2018 14:41 2,600 14
19/01/2018 13:45 12,014 14.399
19/01/2018 12:53 1,500 14.399
19/01/2018 12:22 5,182 14
19/01/2018 12:13 671 14
19/01/2018 11:50 3,428 14
19/01/2018 11:45 55,897 14.312
19/01/2018 11:43 4,699 14
19/01/2018 11:19 17,857 14
19/01/2018 10:20 558 14.312
19/01/2018 10:05 1,404 14.312
19/01/2018 09:44 27,932 14.32
19/01/2018 09:31 75,667 14.1
19/01/2018 08:38 17,850 14.1
18/01/2018 16:30 50,000 14
18/01/2018 16:29 69,434 14.33
18/01/2018 16:09 50,000 14
18/01/2018 16:03 35,035 14.13
18/01/2018 13:52 17,492 14.15
18/01/2018 12:18 3,521 14.2
18/01/2018 11:55 4,753 14.24
18/01/2018 11:41 13,962 14.24
18/01/2018 10:44 13,894 14.25
18/01/2018 09:40 14,201 14
18/01/2018 08:53 3,623 13.8
18/01/2018 08:50 35,000 13.75
18/01/2018 08:41 10,827 13.8
18/01/2018 08:17 75,000 13
18/01/2018 08:15 23,379 13.85
18/01/2018 08:11 121 13.844
18/01/2018 08:10 6,700 13.39
18/01/2018 08:10 15,000 13.33
18/01/2018 08:09 50,000 13.15
18/01/2018 08:05 20,000 13.15
17/01/2018 16:40 60,000 12.7
17/01/2018 16:32 10,000 13
17/01/2018 16:07 250,000 13.8
17/01/2018 15:22 3,726 12.7
17/01/2018 15:16 20,000 13
17/01/2018 15:13 34,949 12
17/01/2018 15:03 140,850 12.12
17/01/2018 14:26 35,821 13.82
17/01/2018 13:56 8,771 13
17/01/2018 12:53 7,181 13.925
17/01/2018 12:27 180 13.95
17/01/2018 12:22 50,000 12.5
17/01/2018 11:15 7,635 14.19
17/01/2018 11:03 7,220 13.85
17/01/2018 10:34 12,583 13.5
17/01/2018 10:32 7,368 13.3
17/01/2018 09:57 7,692 12.65
17/01/2018 09:47 65,000 13.5
17/01/2018 09:46 6,240 12.65
17/01/2018 09:37 50,000 13
17/01/2018 09:22 26,416 13
17/01/2018 09:22 33,000 14
17/01/2018 09:05 7,000 12.35
17/01/2018 08:57 37,719 12.25
17/01/2018 08:49 1,119 13.4
17/01/2018 08:48 22,700 12
17/01/2018 08:47 7,119 13.4
17/01/2018 08:45 21,000 12.11
17/01/2018 08:15 30,000 13
17/01/2018 08:15 50,000 13
17/01/2018 08:02 50,000 13
16/01/2018 16:39 10,000 15
16/01/2018 16:33 25,000 15
16/01/2018 16:05 50,000 14
16/01/2018 15:17 6,030 16.25
16/01/2018 14:12 1,303 16.33
16/01/2018 13:54 10,434 15.334
16/01/2018 13:00 6,577 14.9
16/01/2018 12:49 83,000 14.9
16/01/2018 12:38 50,000 14.75
16/01/2018 12:32 20,000 14.68
16/01/2018 12:29 35,000 14
16/01/2018 12:21 20,188 14.632
16/01/2018 11:54 3,500 14.5
16/01/2018 11:53 11,299 14.7
16/01/2018 11:52 9,258 14.165
16/01/2018 11:49 3,265 14.7
16/01/2018 11:46 65,000 14
16/01/2018 11:10 3,482 14.07
16/01/2018 10:57 40,658 14.88
16/01/2018 10:32 25,000 14.15
16/01/2018 10:21 50,000 14.275
16/01/2018 10:08 9,022 14.15
16/01/2018 09:55 3,031 15.834
16/01/2018 09:37 8,420 14
16/01/2018 09:35 31,391 15.77
16/01/2018 09:11 30,000 15.5
16/01/2018 09:10 6,322 14.15
16/01/2018 09:08 4,629 15.77
16/01/2018 08:44 1,415 16.25
16/01/2018 08:25 55,592 15
16/01/2018 08:05 12,000 16.6
16/01/2018 08:02 21,644 15.2
16/01/2018 08:01 100,000 15.73
15/01/2018 16:31 25,000 17
15/01/2018 16:30 35,000 17
15/01/2018 16:28 50,000 16.7
15/01/2018 16:25 25,000 17
15/01/2018 15:09 11,058 16.6
15/01/2018 14:40 92,277 16.3
15/01/2018 14:38 100,000 17.75
15/01/2018 14:15 100,000 17.375
15/01/2018 14:13 1,000 17.24
15/01/2018 13:17 5,684 17.24
15/01/2018 13:02 6,428 17.24
15/01/2018 12:47 57,737 17.24
15/01/2018 12:36 1,623 17.25
15/01/2018 11:53 12,876 17.3
15/01/2018 11:30 10,000 17
15/01/2018 10:45 500 17
15/01/2018 10:09 5,632 17.4
15/01/2018 10:05 5,828 16.9
15/01/2018 08:58 2,249 17.45
15/01/2018 08:56 16,000 16.75
15/01/2018 08:50 700,000 18.25
15/01/2018 08:50 700,000 18.25
15/01/2018 08:43 2,750 17.45
15/01/2018 08:35 34,850 17.48
15/01/2018 08:11 14,000 17
15/01/2018 08:01 537 17.48
15/01/2018 08:00 8,581 17.48
12/01/2018 16:35 46,000 16
12/01/2018 16:32 25,000 17
12/01/2018 16:30 21,000 16.5
12/01/2018 16:25 5,720 17.48
12/01/2018 16:22 9,810 17.48
12/01/2018 12:44 38,881 18
12/01/2018 12:40 957 18.8
12/01/2018 11:07 2,560 18.75
12/01/2018 10:23 7,250 18.8
12/01/2018 10:14 5,212 18.8
12/01/2018 09:56 9,000 19.5
11/01/2018 16:13 2,269 18.945
11/01/2018 15:42 61,364 17.5
11/01/2018 14:30 47,240 18
11/01/2018 14:19 26,316 19
11/01/2018 14:13 11,957 20.7
11/01/2018 14:09 4,670 21
11/01/2018 14:02 7,148 19.1
11/01/2018 13:54 100,000 19
11/01/2018 13:47 12,750 20
11/01/2018 12:55 4,666 21
11/01/2018 11:57 31,250 19.5
11/01/2018 11:42 4,558 21.5
11/01/2018 10:53 50,000 19.3
11/01/2018 10:09 983 22.2
11/01/2018 09:24 1,686 19.75
11/01/2018 09:23 4,570 21.75
11/01/2018 09:09 5,000 22
11/01/2018 09:08 5,279 19.6
11/01/2018 09:06 13,656 21.75
11/01/2018 09:02 100,000 20
11/01/2018 08:47 2,260 21.85
11/01/2018 08:41 23,133 21.4
11/01/2018 08:40 70,000 19.3
11/01/2018 08:25 7,059 19.25
11/01/2018 08:15 40,000 19.25
11/01/2018 08:09 22,738 21
11/01/2018 08:04 6,959 19
11/01/2018 08:01 2,500 20.8
11/01/2018 08:01 1,190 20.5
10/01/2018 16:26 75,000 20.36
10/01/2018 16:24 28,571 21
10/01/2018 16:24 975 20.5
10/01/2018 16:06 70,000 20.5
10/01/2018 15:59 4,930 19.875
10/01/2018 15:54 11,333 19.875
10/01/2018 15:27 30,000 19.25
10/01/2018 14:37 650 20
10/01/2018 13:51 2,207 20
10/01/2018 13:50 50,000 20
10/01/2018 12:42 10,000 19.75
10/01/2018 12:25 10,025 19.75
10/01/2018 11:58 16,060 17.8
10/01/2018 11:56 19,484 18.1
10/01/2018 11:50 40,000 18.55
10/01/2018 11:02 1,150 20
10/01/2018 09:47 88,000 19.75
10/01/2018 08:59 12,000 18.25
10/01/2018 08:31 55,165 18.22
10/01/2018 08:07 9,837 20.27
09/01/2018 16:38 175,000 20
09/01/2018 16:31 50,000 19
09/01/2018 16:30 22,725 22
09/01/2018 16:26 3,000 20
09/01/2018 16:23 10,000 20
09/01/2018 15:55 100,000 20.2
09/01/2018 15:31 216 20.3
09/01/2018 15:25 492 20.3
09/01/2018 15:21 2,361 20.325
09/01/2018 15:17 6,886 20.33
09/01/2018 14:57 3,500 21
09/01/2018 13:56 27,000 21
09/01/2018 13:45 3,830 19
09/01/2018 13:05 4,825 20.6
09/01/2018 12:58 5,485 20.6
09/01/2018 12:51 14,418 20.6
09/01/2018 12:43 50,000 19
09/01/2018 12:37 20,000 20.7
09/01/2018 11:51 100,000 20
09/01/2018 11:49 71,580 20.715
09/01/2018 11:41 9,551 20.73
09/01/2018 11:37 2,500 20.74
09/01/2018 11:35 5,930 20.74
09/01/2018 10:39 2,939 20.75
09/01/2018 10:35 14,457 20.75
09/01/2018 10:26 11,997 20.74
09/01/2018 10:02 23,834 20.77
09/01/2018 09:46 2,403 20.8
09/01/2018 09:35 35,000 21
09/01/2018 09:31 3,605 20.8
09/01/2018 09:29 2,170 20
09/01/2018 09:25 11,860 20.87
09/01/2018 09:24 9,544 20.87
09/01/2018 09:17 2,296 20.9
09/01/2018 09:01 928 20.9
09/01/2018 08:51 4,784 20.9
09/01/2018 08:41 8,000 20.1
09/01/2018 08:31 5,000 20.1
09/01/2018 08:29 4,673 20.97
09/01/2018 08:27 1,800 20.97
09/01/2018 08:20 959 21
09/01/2018 08:20 22,697 20.15
09/01/2018 08:16 4,761 21
09/01/2018 08:15 15,000 21
09/01/2018 08:14 11,027 21
09/01/2018 08:09 19,047 21
09/01/2018 08:03 7,142 21
09/01/2018 08:00 37,902 21.5
08/01/2018 16:30 100,000 18
08/01/2018 16:29 62,787 20
08/01/2018 16:27 25,000 19
08/01/2018 16:25 6,000 20
08/01/2018 16:05 16,450 19
08/01/2018 16:02 10,000 17
08/01/2018 15:41 250,000 20.9
08/01/2018 15:40 30,000 20
08/01/2018 15:33 3,509 21.2
08/01/2018 15:24 1,215 21.5
08/01/2018 15:23 8,735 21.5
08/01/2018 15:12 46,266 20.555
08/01/2018 15:08 2,067 21.77
08/01/2018 15:03 6,350 21.8
08/01/2018 15:03 103,943 19.94
08/01/2018 14:55 100,000 20.5
08/01/2018 14:41 40,618 21.985
08/01/2018 14:40 11,258 21.985
08/01/2018 14:39 50,000 20.64
08/01/2018 14:33 20,000 22
08/01/2018 14:17 2,220 21.985
08/01/2018 14:06 40,000 21
08/01/2018 13:36 9,078 21.985
08/01/2018 13:26 3,500 21.1
08/01/2018 13:25 27,000 21.1
08/01/2018 13:24 454 21.99
08/01/2018 13:23 50,000 20.5
08/01/2018 13:16 1,273 21.99
08/01/2018 12:45 124,787 24
08/01/2018 12:24 100,000 20.5
08/01/2018 12:23 50,000 20
08/01/2018 12:21 2,172 20.9
08/01/2018 12:19 23,336 20.8
08/01/2018 12:05 36,136 22
08/01/2018 11:52 10,000 20
08/01/2018 11:41 2,400 20
08/01/2018 11:33 110,865 18.03
08/01/2018 11:32 111,117 18
08/01/2018 11:28 19,283 19.5
08/01/2018 11:28 2,564 19.5
08/01/2018 11:27 510,000 16
08/01/2018 11:20 600 19.5
08/01/2018 11:18 157,977 18.99
08/01/2018 11:12 6,740 18.99
08/01/2018 11:11 100,000 18
08/01/2018 11:10 100,000 19.9
08/01/2018 11:10 5,000 18.99
08/01/2018 11:04 200,000 19.438
08/01/2018 10:41 25,000 18
08/01/2018 10:29 2,527 18.99
08/01/2018 10:18 15,143 19.48
08/01/2018 09:58 684 18.99
08/01/2018 09:57 6,240 18.99
08/01/2018 09:55 27,000 18.99
08/01/2018 09:55 7,898 18.99
08/01/2018 09:48 100,000 18
08/01/2018 09:43 160,000 18.25
08/01/2018 09:38 52,396 18.99
08/01/2018 09:32 3,011 19
08/01/2018 09:22 10,000 19
08/01/2018 09:16 100,000 17.7
08/01/2018 09:08 5,864 19.27
08/01/2018 09:06 25,947 19.27
08/01/2018 08:59 60,000 17.5
08/01/2018 08:55 776 19.32
08/01/2018 08:55 7,763 19.32
08/01/2018 08:51 10,351 19.32
08/01/2018 08:48 13,000 18
08/01/2018 08:42 3,084 19.45
08/01/2018 08:42 2,467 19.45
08/01/2018 08:31 20,000 18
08/01/2018 08:29 8,571 17.5
08/01/2018 08:27 16,831 17.55
08/01/2018 08:26 5,747 17.4
08/01/2018 08:18 894 17
08/01/2018 08:18 10,000 17
08/01/2018 08:11 20,000 16.9
08/01/2018 08:06 25,000 16.42
08/01/2018 08:04 25,298 16.42
08/01/2018 08:03 24,539 16.3
08/01/2018 08:02 18,222 16.3
08/01/2018 08:00 4,026 16.3
05/01/2018 16:32 100,000 16
05/01/2018 16:27 20,000 16.3
05/01/2018 16:02 31,250 16
05/01/2018 16:00 6,214 15.77
05/01/2018 15:52 3,184 15.7
05/01/2018 15:52 120,000 15.21
05/01/2018 15:51 1,464 15.7
05/01/2018 15:50 90,637 15.7
05/01/2018 15:50 6,050 15.7
05/01/2018 15:35 50,000 15.5
05/01/2018 15:26 12,738 15.7
05/01/2018 14:26 3,037 15.8
05/01/2018 14:04 66,667 15.056
05/01/2018 13:40 587 16
05/01/2018 13:33 12,492 16
05/01/2018 13:32 2,357 15.5
05/01/2018 13:29 2,000 15.6
05/01/2018 13:26 24,881 16.1
05/01/2018 13:24 5,000 15.75
05/01/2018 13:06 2,981 16.1
05/01/2018 13:00 3,726 16.1
05/01/2018 13:00 5,279 16.1
05/01/2018 12:37 3,076 16.25
05/01/2018 12:36 2,950 16.27
05/01/2018 12:34 19,240 15.75
05/01/2018 12:22 100,000 15.5
05/01/2018 12:12 11,332 16.325
05/01/2018 12:09 3,552 16.325
05/01/2018 11:53 2,913 16.22
05/01/2018 11:53 15,000 16.22
05/01/2018 11:46 5,141 16.22
05/01/2018 11:44 15,086 16.22
05/01/2018 11:31 8,939 16.22
05/01/2018 11:28 493 16.22
05/01/2018 11:24 25,545 16.09
05/01/2018 11:00 9,230 16.09
05/01/2018 10:58 30,748 16.1
05/01/2018 10:47 50,000 15.375
05/01/2018 10:12 30,691 16.13
05/01/2018 10:11 953 16.15
05/01/2018 09:49 2,968 16.17
05/01/2018 09:48 8,333 16.2
05/01/2018 09:45 6,246 15.675
05/01/2018 09:13 6,034 16.24
05/01/2018 08:47 6,000 16
05/01/2018 08:41 597 16.75
05/01/2018 08:31 75,000 16.12
05/01/2018 08:21 17,523 16.95
05/01/2018 08:21 100,000 16.25
05/01/2018 08:18 9,581 16.4
05/01/2018 08:18 10,000 16
05/01/2018 08:17 12,147 16.3
05/01/2018 08:14 12,962 16.2
05/01/2018 08:12 2,041 16.2
05/01/2018 08:12 10,400 15.4
05/01/2018 08:11 6,322 15.5
05/01/2018 08:10 4,000 15
05/01/2018 08:10 14,581 15.447
05/01/2018 08:09 40,000 15
05/01/2018 08:08 3,142 14
05/01/2018 08:01 671 14
04/01/2018 15:54 7,476 13.375
04/01/2018 15:38 25,000 13.25
04/01/2018 14:44 2,250 13
04/01/2018 14:43 3,692 13
04/01/2018 13:57 4,000 13
04/01/2018 13:47 7,692 13
04/01/2018 13:41 2,153 13
04/01/2018 12:34 12,798 13
04/01/2018 12:32 15,000 12.838
04/01/2018 12:24 50,000 12.5
04/01/2018 12:22 100,000 12.85
04/01/2018 11:38 5,487 12.85
04/01/2018 11:34 4,504 12.875
04/01/2018 11:27 93,529 12.25
04/01/2018 11:11 77,821 12.85
04/01/2018 11:07 50,000 12.5
04/01/2018 11:01 7,567 12.95
04/01/2018 10:32 2,548 12.95
04/01/2018 10:02 100,000 12.5
04/01/2018 10:00 110,733 13.5
04/01/2018 09:51 31,001 12.775
04/01/2018 09:39 7,656 12.8
04/01/2018 09:19 100,000 12.2
04/01/2018 08:59 25,000 12
04/01/2018 08:58 16,000 12.75
04/01/2018 08:58 6,000 12.5
04/01/2018 08:55 8,000 12.5
04/01/2018 08:31 12,000 12.5
04/01/2018 08:00 3,500 12.5
03/01/2018 16:05 9,440 12.5
03/01/2018 15:12 8,038 12.44
03/01/2018 14:41 19,921 12.425
03/01/2018 14:16 6,288 12.425
03/01/2018 14:10 16,002 12.44
03/01/2018 13:07 50,000 12
03/01/2018 13:03 3,902 12.3
03/01/2018 12:03 4,308 12.3
03/01/2018 12:02 2,032 12.3
03/01/2018 11:34 8,333 12
03/01/2018 10:46 2,108 12
03/01/2018 10:40 7,100 12
03/01/2018 10:11 16,616 12
03/01/2018 09:19 100,000 11.25
03/01/2018 08:11 70,000 11.92
02/01/2018 16:28 50,000 10.875
02/01/2018 16:26 12,853 11.67
02/01/2018 16:02 16,540 11.65
02/01/2018 15:33 50,000 11.25
02/01/2018 15:31 17,444 11.65
02/01/2018 15:15 1,371 11.67
02/01/2018 15:04 6,255 11.67
02/01/2018 14:22 25,751 11.65
02/01/2018 13:21 8,412 11.65
02/01/2018 12:32 8,397 11.67
02/01/2018 11:55 2,089 11.68
02/01/2018 11:09 42,384 11.68
02/01/2018 10:32 50,000 10.66
02/01/2018 10:21 11,079 11.68
02/01/2018 10:17 1,111 11.7
02/01/2018 09:44 8,568 11.6
02/01/2018 09:14 8,711 11.25
02/01/2018 09:03 4,517 11.25
02/01/2018 09:02 100,000 10.75
02/01/2018 08:49 5,000 10.75
02/01/2018 08:40 86,956 11.5