More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
17/05/2019 14:21 75,000 9.3
17/05/2019 14:19 103,645 9.6
16/05/2019 14:43 825 9.69
16/05/2019 09:08 4,500 9.7
16/05/2019 09:07 10,000 9.7
15/05/2019 16:36 100,000 9.3
15/05/2019 16:12 175,220 9.75
15/05/2019 08:10 10,050 9.95
14/05/2019 16:14 10,000 9.75
14/05/2019 13:27 10,000 9.986
14/05/2019 13:24 20,000 9.98
14/05/2019 11:35 40,000 10
14/05/2019 11:35 17,000 10
14/05/2019 09:32 100,000 10
14/05/2019 09:27 50,000 10
14/05/2019 09:10 350,000 9.25
14/05/2019 09:07 32,925 9.98
14/05/2019 09:03 35,000 10
14/05/2019 09:03 5,000 10
14/05/2019 08:49 27,179 9.88
14/05/2019 08:38 9,187 9.88
14/05/2019 08:28 10,000 9.88
14/05/2019 08:18 60,185 9.72
14/05/2019 08:02 10,000 9.5
14/05/2019 07:59 50,000 9.5
13/05/2019 16:25 250,000 9
13/05/2019 16:23 31,730 9.42
13/05/2019 13:00 56,793 9.42
13/05/2019 11:45 1,528 9.42
13/05/2019 11:38 11,518 9.42
13/05/2019 09:54 21,111 9.445
13/05/2019 08:10 100,000 9.48
10/05/2019 14:40 8,283 9.15
10/05/2019 12:06 50,000 9.03
09/05/2019 16:04 10,271 9.15
08/05/2019 16:05 10,000 10.5
08/05/2019 11:34 19,555 10.125
08/05/2019 11:18 55,685 10.35
08/05/2019 10:27 37,500 9.5
08/05/2019 09:20 50,000 10.1
08/05/2019 08:10 100,000 10.55
07/05/2019 16:35 10,000 11
07/05/2019 16:13 100,000 10.75
07/05/2019 14:56 20,000 10.8
07/05/2019 12:43 50,000 11.25
07/05/2019 12:19 16,638 11.9
07/05/2019 08:10 10,000 11
03/05/2019 16:32 10,000 10.5
03/05/2019 16:09 100,000 10.5
03/05/2019 13:53 17,377 11.4
03/05/2019 13:26 50,000 10.33
03/05/2019 12:55 38,743 11.5
03/05/2019 12:22 13,454 11
03/05/2019 11:24 10,000 10.5
02/05/2019 16:31 10,000 10
02/05/2019 11:59 40,000 9.65
02/05/2019 10:48 10,000 10
02/05/2019 10:17 50,000 10.25
02/05/2019 10:17 10,000 9.5
02/05/2019 08:43 70,202 9.9
01/05/2019 14:13 18,000 9
01/05/2019 14:09 17,000 8.25
01/05/2019 13:29 54,401 9.1
01/05/2019 13:13 13,333 9
01/05/2019 09:51 17,414 8.5
30/04/2019 16:19 11,250 8.5
30/04/2019 14:54 17,000 7.7
25/04/2019 15:01 15,000 7.5
25/04/2019 14:45 5,660 8.48
25/04/2019 13:46 37,000 8.48
25/04/2019 11:38 37,750 7.5
24/04/2019 15:58 26,208 8.5
24/04/2019 14:42 11,556 8.48
24/04/2019 13:27 22,000 7.6
24/04/2019 10:20 1,533 8.48
24/04/2019 08:49 29,189 8.48
23/04/2019 08:58 1,550 7.275
18/04/2019 13:59 13,066 7.5
17/04/2019 15:05 30,000 7.5
17/04/2019 12:04 261,803 6.515
17/04/2019 12:03 263,054 6.5
17/04/2019 09:45 65,000 7.5
17/04/2019 08:04 142,857 7
16/04/2019 14:22 20,000 6.1
16/04/2019 08:00 216 6.05
15/04/2019 16:10 50,823 5.56
15/04/2019 16:10 51,595 5.5
15/04/2019 12:51 100,000 6.3
12/04/2019 15:58 362,891 5.508
12/04/2019 15:57 363,655 5.5
11/04/2019 16:23 44,680 6.98
09/04/2019 14:31 24,308 6.7
09/04/2019 08:21 1,415 6
08/04/2019 16:19 25,000 6.5
08/04/2019 15:25 3,369 6.5
08/04/2019 14:36 311,931 5.01
08/04/2019 14:36 314,564 5
08/04/2019 10:01 50,000 6.23
05/04/2019 13:28 14,446 5.6
05/04/2019 08:50 14,446 6.23
04/04/2019 14:37 1,284 6.23
04/04/2019 08:00 5,248 6.25
03/04/2019 14:21 15,000 6.25
03/04/2019 08:01 240 5.6
02/04/2019 14:27 141,333 6
02/04/2019 13:50 100,000 5
02/04/2019 11:13 7,849 6.23
02/04/2019 10:34 48,495 6.125
02/04/2019 09:50 33,083 6
01/04/2019 13:11 4,673 5.51
01/04/2019 12:58 250,000 5.7
01/04/2019 12:43 55,000 5
01/04/2019 10:20 50,000 5.25
29/03/2019 11:32 50,000 6.15
29/03/2019 11:26 110,000 5.1
28/03/2019 14:34 50,000 5.5
28/03/2019 12:45 173,140 5.7
28/03/2019 11:56 100,000 5.9
28/03/2019 11:54 100,000 5.6
28/03/2019 10:36 171,114 5
26/03/2019 16:24 50,000 6
26/03/2019 11:26 50,000 5.65
25/03/2019 16:36 100,000 5.5
25/03/2019 12:12 110,434 5.75
22/03/2019 16:18 50,000 5.9
22/03/2019 16:18 170,000 5.9
22/03/2019 15:54 421,526 5.1
22/03/2019 10:41 24,242 5.68
22/03/2019 08:41 2,000 5.65
19/03/2019 16:02 75,000 5.63
18/03/2019 11:53 3,684 5.28
18/03/2019 08:00 745 5.9
15/03/2019 15:27 3,003 5.25
15/03/2019 14:16 116,333 6
13/03/2019 08:47 8,474 5.9
11/03/2019 16:21 40,000 5.4
11/03/2019 09:03 40,000 5.4
08/03/2019 16:22 118,500 5.4
08/03/2019 10:42 1,118 5
08/03/2019 09:39 100,000 5
07/03/2019 15:26 65,521 4.74
07/03/2019 15:26 66,333 4.7
04/03/2019 15:44 75,000 5.4
04/03/2019 13:51 19,330 5.225
01/03/2019 09:39 300,000 5
01/03/2019 09:38 285,893 4.5
01/03/2019 08:01 269 4.57
28/02/2019 12:46 10,502 4.57
26/02/2019 13:38 50,000 4.57
20/02/2019 16:33 100,000 5
20/02/2019 08:49 75,000 4.57
19/02/2019 08:03 357 5.33
15/02/2019 13:42 12,000 4.57
13/02/2019 14:29 19,047 4.57
12/02/2019 16:31 119,000 5
12/02/2019 15:02 4,690 5.33
12/02/2019 10:46 12,818 4.57
12/02/2019 10:36 100,000 4.55
11/02/2019 16:33 160,000 5
11/02/2019 15:11 54,833 4.57
11/02/2019 15:07 60,000 4.56
29/01/2019 15:34 4,500 5
29/01/2019 13:06 5,450 4.531
28/01/2019 10:54 20,923 4.875
28/01/2019 09:45 10,000 4.52
25/01/2019 13:45 1,682 4.875
25/01/2019 13:28 10,050 4.98
25/01/2019 13:27 10,000 4.52
24/01/2019 16:32 100,000 4.8
24/01/2019 14:59 100,000 4.6
24/01/2019 13:06 25,000 4.675
22/01/2019 16:13 131,000 4.83
22/01/2019 16:12 100,000 4.6
21/01/2019 11:04 95,073 4.55
21/01/2019 08:03 300 4.675
18/01/2019 08:14 25,000 4.72
15/01/2019 14:48 49,342 4.56
15/01/2019 14:48 50,000 4.5
14/01/2019 08:05 400 5.678
14/01/2019 08:01 500 5.678
10/01/2019 15:57 100,000 5
10/01/2019 15:55 200,000 4.5
04/01/2019 10:22 3,568 4.675
04/01/2019 08:00 284 4.675
02/01/2019 08:36 5 6
02/01/2019 08:05 95 6