More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
25/05/2018 14:32 10,000 167
25/05/2018 11:46 10,000 162
25/05/2018 10:47 10,000 167
11/05/2018 12:01 300 166
04/05/2018 12:06 10,000 172
03/05/2018 15:16 779 172
02/05/2018 08:40 900 170
30/04/2018 15:32 2,500 168
27/04/2018 10:45 1,198 166
25/04/2018 12:44 1,198 166
25/04/2018 11:04 1,000 160
24/04/2018 13:38 1,198 166
16/04/2018 12:39 7,000 164
09/04/2018 08:06 183 142
06/04/2018 15:51 6,000 149
05/04/2018 09:41 5,800 150
05/04/2018 09:41 5,800 150
04/04/2018 10:02 10,000 150
03/04/2018 08:29 3,081 145.3
29/03/2018 11:39 314 159
29/03/2018 09:23 10,000 145.3
27/03/2018 10:19 2,000 150
23/03/2018 13:14 5,000 145
19/03/2018 14:42 314 155
16/03/2018 16:16 7,500 153
16/03/2018 11:33 4,000 143.75
16/03/2018 11:33 4,000 143
16/03/2018 08:49 1,612 155
15/03/2018 12:49 30 143.3
15/03/2018 11:51 450 155
09/03/2018 11:15 4,000 155
09/03/2018 08:22 1,500 143.3
08/03/2018 12:25 3,600 155
07/03/2018 15:01 68,675 142.04
07/03/2018 15:01 68,675 142
07/03/2018 13:01 3,400 150
07/03/2018 11:56 10,000 142
07/03/2018 11:55 15,000 146
05/03/2018 11:57 6,190 160.48
05/03/2018 11:57 6,217 160
01/03/2018 16:24 272 179
28/02/2018 14:46 4,908 163
26/02/2018 16:14 4,351 161
26/02/2018 15:58 10,000 167
26/02/2018 14:49 7,500 161
21/02/2018 16:17 10,000 167
21/02/2018 12:07 1,754 160
15/02/2018 12:13 559 178.23
13/02/2018 15:48 5,000 161
12/02/2018 14:38 903 163
12/02/2018 13:52 1,000 163
12/02/2018 10:53 750 166
09/02/2018 09:18 609 166
08/02/2018 08:41 3,352 166
08/02/2018 08:09 275 180
06/02/2018 13:08 307 164.5
06/02/2018 12:39 1,000 164.5
06/02/2018 10:17 2,424 163
05/02/2018 09:03 2,803 178
02/02/2018 13:45 5,000 168
02/02/2018 13:05 5,000 163
02/02/2018 12:49 1,281 163
02/02/2018 09:11 1,000 156
01/02/2018 08:16 1,000 152.3
31/01/2018 16:07 1,240 152.3
31/01/2018 14:03 10,000 158
30/01/2018 13:47 100 144
30/01/2018 09:39 2,500 153
30/01/2018 09:06 1,699 145.03
30/01/2018 08:14 3,000 148.03
29/01/2018 15:30 12,000 153
29/01/2018 15:24 5,000 153
29/01/2018 15:03 5,351 145
29/01/2018 14:37 1,142 150.03
29/01/2018 14:15 4,002 155.03
29/01/2018 10:55 5,925 160.5
29/01/2018 10:55 6,037 160
29/01/2018 10:31 7,500 160.03
29/01/2018 10:01 148 160.03
29/01/2018 08:28 7,834 161.3
26/01/2018 14:49 5,000 167
26/01/2018 14:32 5,000 152
26/01/2018 14:03 5,000 162
26/01/2018 12:47 4,000 170
26/01/2018 12:33 1,980 165
26/01/2018 11:23 667 180
25/01/2018 09:00 519 190.2
24/01/2018 15:31 750 190
23/01/2018 13:41 222 190.03
22/01/2018 13:01 2,538 197
22/01/2018 09:51 2,092 190.15
17/01/2018 14:55 1,000 196
17/01/2018 12:39 796 196
17/01/2018 12:15 484 206
17/01/2018 10:50 498 196
17/01/2018 10:48 753 196
17/01/2018 10:25 1,500 196
16/01/2018 13:54 1,692 196
16/01/2018 13:50 10,000 206
16/01/2018 12:36 812 200.002
15/01/2018 14:25 5,500 214
12/01/2018 15:29 100 217
12/01/2018 11:46 921 217
11/01/2018 12:29 7,834 217
10/01/2018 14:54 1,105 206
09/01/2018 14:51 2,455 212
09/01/2018 14:13 912 212
09/01/2018 12:17 10,000 224
09/01/2018 12:17 10,000 223.5
08/01/2018 08:37 1,162 214
05/01/2018 14:43 1,779 213
05/01/2018 12:56 312 199
05/01/2018 11:09 118 210
04/01/2018 15:45 3,000 210
04/01/2018 14:09 6,479 197
04/01/2018 13:19 952 210
04/01/2018 12:05 2,173 207
04/01/2018 11:58 1,000 207
04/01/2018 10:27 2,500 206
04/01/2018 10:22 2,000 206.5
04/01/2018 10:08 4,300 188.002
04/01/2018 09:59 480 206.5
04/01/2018 09:31 2,538 197
03/01/2018 16:17 20,000 190
03/01/2018 15:56 2,500 180.3
03/01/2018 15:45 3,000 180.3
03/01/2018 15:23 5,000 193.4
03/01/2018 15:20 751 183.6
03/01/2018 15:19 1,211 183.6
03/01/2018 14:46 3,137 191.3
03/01/2018 14:44 2,228 191.3
03/01/2018 14:22 578 192.5
03/01/2018 14:19 1,500 205.5
03/01/2018 13:57 4,100 206
03/01/2018 12:59 159 206
03/01/2018 11:52 786 193
03/01/2018 11:47 1,057 193
03/01/2018 11:29 717 208
03/01/2018 11:21 2,500 208
03/01/2018 11:19 465 208
03/01/2018 10:32 200 209.5
03/01/2018 10:29 50 209.5
03/01/2018 09:29 5,000 210.5
02/01/2018 14:56 3,537 212
02/01/2018 14:43 2,184 200
02/01/2018 13:43 4,000 214
02/01/2018 13:18 5,053 202
02/01/2018 13:16 904 219
02/01/2018 11:24 2,583 216.6
02/01/2018 11:16 500 216.6
02/01/2018 10:58 1,246 224
02/01/2018 10:57 1,335 224
02/01/2018 08:46 750 224.002
02/01/2018 08:02 788 230.002