More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
22/02/2019 16:34 250,000 6.75
22/02/2019 16:25 500,000 6
22/02/2019 15:36 17,222 5.83
22/02/2019 15:17 16,869 5.8
22/02/2019 13:39 17,000 6.5
22/02/2019 13:35 7,936 6.3
22/02/2019 13:35 41,549 5.68
22/02/2019 11:31 35,989 5.78
22/02/2019 10:52 50,826 5.03
22/02/2019 10:35 45,075 5.33
22/02/2019 10:25 43,165 5.5
22/02/2019 08:50 18,819 5.5
22/02/2019 08:09 98,536 5
21/02/2019 15:13 10,000 7
21/02/2019 15:12 50,000 5.8
21/02/2019 13:23 101,824 6
21/02/2019 13:18 100,000 6.15
21/02/2019 13:17 100,000 6.4
21/02/2019 09:26 12,698 7
14/02/2019 11:36 120,253 7.9
14/02/2019 08:31 24,343 6.23
14/02/2019 08:29 16,914 6.92
13/02/2019 13:44 41,351 6.55
13/02/2019 12:53 18,182 6.77
13/02/2019 12:52 16,014 6.96
13/02/2019 12:50 9,402 6
13/02/2019 12:50 10,000 8
13/02/2019 12:49 25,541 6.275
11/02/2019 12:24 50,000 8
11/02/2019 09:32 70,555 6.8
08/02/2019 15:03 58,696 7
06/02/2019 11:55 65,000 8
05/02/2019 08:00 186 9
04/02/2019 12:04 22,000 9.1
04/02/2019 11:02 25,000 9.02
01/02/2019 14:28 500 9
01/02/2019 11:10 13,264 9.047
30/01/2019 12:27 55,000 9
30/01/2019 11:37 3,222 9
29/01/2019 13:11 43,165 9.174
28/01/2019 13:52 472,771 7.7
28/01/2019 10:44 500 9
25/01/2019 09:17 100,000 8.4
23/01/2019 11:23 11,176 9.002
23/01/2019 11:22 11,176 9.002
22/01/2019 16:31 100,000 9
22/01/2019 16:22 75,000 9
22/01/2019 16:10 54,000 9.44
22/01/2019 16:10 54,000 9.398
22/01/2019 16:09 54,000 9.44
22/01/2019 16:08 54,000 9.47
22/01/2019 16:07 54,050 9.25
22/01/2019 16:06 54,050 9.25
22/01/2019 13:23 4,018 9.002
21/01/2019 16:34 30,000 9.3
21/01/2019 09:21 20,000 9.302
18/01/2019 15:53 20,000 9.302
17/01/2019 16:12 15,000 9.302
17/01/2019 15:31 10,899 9.302
17/01/2019 08:57 10,000 9.302
16/01/2019 15:18 27,480 9.302
16/01/2019 11:29 35,700 9.302
11/01/2019 15:27 16,206 9
11/01/2019 10:43 10,594 9.25
11/01/2019 08:19 25,653 9
09/01/2019 10:23 471,813 8.55
09/01/2019 08:00 157 10.002
07/01/2019 16:33 83,150 9.6