More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
24/09/2018 09:36 5,000 16.375
21/09/2018 09:23 27,272 16.11
19/09/2018 13:54 150,000 15.6
19/09/2018 08:09 11,880 16.495
18/09/2018 16:05 12,058 16.495
18/09/2018 15:26 28,650 16.495
18/09/2018 12:24 120 16.96
17/09/2018 14:21 97,000 15.6
14/09/2018 13:15 40,000 15.59
14/09/2018 09:08 125,000 17
13/09/2018 16:36 100,000 17
13/09/2018 13:31 1,654 16.92
13/09/2018 11:39 26,035 16.9
13/09/2018 10:05 100,000 16
13/09/2018 08:11 10,000 16
12/09/2018 12:21 75,000 16.5
11/09/2018 12:33 100,000 15.5
11/09/2018 09:44 37,500 15.75
11/09/2018 08:54 55,555 16.5
10/09/2018 11:48 7,500 16
10/09/2018 09:14 6,787 16
07/09/2018 09:22 8,000 15.4
06/09/2018 16:37 25,000 16
06/09/2018 11:55 80,000 15.37
06/09/2018 08:34 100,000 16
05/09/2018 08:18 200,000 15.875
04/09/2018 16:27 195,000 18
04/09/2018 14:21 18,750 16
04/09/2018 10:34 15,528 15.94
03/09/2018 12:06 2,498 16
03/09/2018 09:53 10,000 15
03/09/2018 08:14 70,000 15
31/08/2018 16:11 73,500 17
31/08/2018 12:52 29,237 16.74
31/08/2018 12:51 24,295 16.1
31/08/2018 12:50 18,725 15.64
31/08/2018 12:41 29,549 14.9
31/08/2018 12:40 22,953 14.9
31/08/2018 12:38 32,847 14.9
29/08/2018 10:16 3,000 14
28/08/2018 11:25 26,845 14.9
24/08/2018 08:04 47,400 14
24/08/2018 08:03 8,575 13.27
23/08/2018 13:52 50,000 13.25
23/08/2018 13:47 69,368 13.81
23/08/2018 13:10 23,229 14.17
23/08/2018 12:55 14,179 14.17
23/08/2018 12:51 63,959 15.62
22/08/2018 10:20 65,468 15.26
22/08/2018 09:29 160,000 15
22/08/2018 09:27 13,200 15
21/08/2018 10:01 65,468 15.26
20/08/2018 15:55 33,555 14.9
20/08/2018 15:18 33,550 14.9
20/08/2018 12:59 33,400 14.9
20/08/2018 12:39 165,000 12.1
20/08/2018 11:00 66,162 15.1
17/08/2018 10:49 20,000 13
17/08/2018 09:52 67,962 14.7
15/08/2018 15:45 43,479 12.82
14/08/2018 15:41 83,333 13.39
13/08/2018 16:29 20,000 14.12
13/08/2018 16:12 21,241 14.9
13/08/2018 14:12 18,235 14.008
10/08/2018 12:14 31,657 14.12
10/08/2018 10:27 20,134 14.9
08/08/2018 08:55 2,330 14.9
07/08/2018 10:44 10,101 14.74
07/08/2018 09:41 2,416 14.9
06/08/2018 14:53 3,006 14.9
06/08/2018 09:36 29,209 14.13
03/08/2018 11:41 133,730 14.898
03/08/2018 10:21 87,250 14.25
03/08/2018 08:44 29,209 14.13
02/08/2018 10:42 30,000 14.875
01/08/2018 10:10 36,350 14.13
31/07/2018 15:51 10,172 14.13
31/07/2018 09:47 62,014 16.11
31/07/2018 08:47 37,000 13.57
31/07/2018 08:44 35,600 14.13
31/07/2018 08:43 37,733 14.13
31/07/2018 08:43 40,850 14.13
31/07/2018 08:29 10,533 15
30/07/2018 09:58 60,548 16.5
30/07/2018 09:40 27,000 13.13
27/07/2018 09:24 63,191 15.81
26/07/2018 15:32 34,870 13.13
26/07/2018 14:35 44,909 13.55
26/07/2018 11:34 33,224 13.55
26/07/2018 09:45 64,789 15.42
25/07/2018 12:39 68,055 14.68
25/07/2018 11:59 27,572 13.33
25/07/2018 11:58 24,603 13.33
25/07/2018 09:16 8,844 13.33
24/07/2018 14:52 53,500 14.8
23/07/2018 16:43 105,000 13.5
23/07/2018 15:20 30,579 13.13
23/07/2018 15:20 12,870 13.13
23/07/2018 14:38 23,500 15.52
23/07/2018 12:39 6,200 13.9
23/07/2018 10:32 105,000 13.5
23/07/2018 10:16 105,000 13.5
23/07/2018 10:13 55,131 12.63
19/07/2018 12:41 7,369 13.298
18/07/2018 09:41 20,000 12
17/07/2018 16:28 37,500 13.5
17/07/2018 16:19 25,412 13.67
17/07/2018 09:10 20,200 13.8
16/07/2018 14:40 1,850 13
16/07/2018 14:39 26,230 12
16/07/2018 10:44 26,800 13.13
16/07/2018 10:30 20,000 14.7
13/07/2018 15:24 47,402 13.13
13/07/2018 15:15 45,279 13.13
13/07/2018 14:47 55,135 14.4
13/07/2018 14:37 28,358 13.925
13/07/2018 14:25 26,730 13.7
13/07/2018 12:59 50,000 13
13/07/2018 12:40 40,000 12.1
13/07/2018 11:18 25,000 13
12/07/2018 16:26 50,000 13
12/07/2018 15:39 15,800 12.585
12/07/2018 14:51 30,000 11.75
12/07/2018 11:48 30,000 12
11/07/2018 16:28 65,000 13
11/07/2018 16:28 32,154 12.44
11/07/2018 16:14 3,840 12.5
11/07/2018 14:17 6,250 11
11/07/2018 09:23 55,650 11.22
11/07/2018 09:03 59,983 11.22
10/07/2018 14:28 25,800 11.22
06/07/2018 15:02 100,000 13
06/07/2018 11:10 50,000 12
05/07/2018 11:50 19,000 12
05/07/2018 07:53 25,000 11
03/07/2018 08:47 21,277 11
27/06/2018 13:25 8,000 10
25/06/2018 14:11 11,443 11
25/06/2018 14:06 1,272 11
18/06/2018 14:28 30,000 9.85
18/06/2018 10:48 43,000 10.2
14/06/2018 11:05 15,000 11
13/06/2018 09:56 30,000 10.7
11/06/2018 13:49 4,370 11.44
11/06/2018 11:16 50,000 11
07/06/2018 13:38 75,000 11.5
06/06/2018 14:42 99,919 13
05/06/2018 08:29 30,802 11.5
01/06/2018 09:59 900 11.5
01/06/2018 08:17 153,453 13
31/05/2018 16:03 26,722 12.5
30/05/2018 15:36 42,000 12.5
30/05/2018 14:50 7,259 12.5
29/05/2018 13:28 25,000 13
29/05/2018 12:23 153,845 10.8
15/05/2018 08:15 37,000 13.5
14/05/2018 10:33 20,000 13.5
14/05/2018 10:06 20,000 13.5
14/05/2018 09:24 2,025 13.8
14/05/2018 08:37 39,975 13.8
09/05/2018 14:29 35,615 13.9
09/05/2018 12:36 14,000 13.898
09/05/2018 10:34 857 14.3
09/05/2018 09:51 21,000 13.9
09/05/2018 09:51 20,000 13.5
09/05/2018 08:05 46,539 13
08/05/2018 16:11 1,730 14
08/05/2018 15:26 25,000 13
08/05/2018 15:23 72,465 14.175
08/05/2018 14:54 22,727 14
08/05/2018 09:34 50,000 13.5
08/05/2018 08:46 20,800 14.37
04/05/2018 14:25 80,000 13.75
04/05/2018 11:22 6,944 14.4
04/05/2018 10:36 5,407 14.02
04/05/2018 08:52 83,333 14.13
03/05/2018 15:44 122,300 14
03/05/2018 15:38 7,259 13.5
03/05/2018 15:35 80,370 14.77
03/05/2018 15:33 35,715 14
03/05/2018 15:27 46,320 12
03/05/2018 14:16 13,759 13.66
03/05/2018 13:52 58,695 13.8
03/05/2018 10:22 92,300 13.611
02/05/2018 15:00 35,700 13.49
02/05/2018 13:58 39,000 13.2
02/05/2018 10:53 37,500 12.5
02/05/2018 09:55 35,700 12.39
02/05/2018 09:53 39,150 12
02/05/2018 09:45 19,000 11
02/05/2018 09:20 35,700 14
01/05/2018 15:12 43,500 11.84
01/05/2018 14:18 37,000 10.94
01/05/2018 14:05 36,362 10.7
01/05/2018 13:35 40,908 10.44
01/05/2018 13:21 4,857 10.3
24/04/2018 15:34 1,336 11.45
24/04/2018 15:30 30,434 11
24/04/2018 15:17 15,366 9.98
24/04/2018 12:19 15,293 10.11
24/04/2018 11:20 29,209 11.95
24/04/2018 11:19 29,209 11.95
23/04/2018 11:20 29,166 11.95
18/04/2018 13:18 82,121 10.525
13/04/2018 12:53 15,450 12.3
13/04/2018 10:01 68,000 11.2
13/04/2018 09:28 54,200 11.7
12/04/2018 11:36 21,750 11.5
11/04/2018 09:30 35,000 12.25
09/04/2018 14:16 290,000 11.01
09/04/2018 14:15 290,000 11
09/04/2018 10:09 26,143 11.2
06/04/2018 16:21 16,624 11.88
06/04/2018 11:42 32,619 13
05/04/2018 10:29 53,806 11.14
03/04/2018 15:45 50,000 9.5
03/04/2018 10:52 36,667 10.11
03/04/2018 09:23 83,082 11.04
03/04/2018 09:21 9,418 10.83
29/03/2018 15:30 16,020 10.67
29/03/2018 15:27 1,780 10.67
28/03/2018 11:19 19,045 10.47
23/03/2018 15:04 5,000 10.5
23/03/2018 08:51 5,000 10.65
23/03/2018 08:36 39,289 9.57
22/03/2018 12:29 145,000 9.75
22/03/2018 11:49 267,500 10.75
22/03/2018 11:46 77,500 10
22/03/2018 08:03 40,000 10.05
21/03/2018 16:15 50,000 10.75
21/03/2018 14:58 58,823 10
21/03/2018 14:52 100,000 10.5
21/03/2018 14:52 100,000 10.5
21/03/2018 14:39 100,000 10.75
21/03/2018 14:38 83,333 10
21/03/2018 12:07 15,000 11
21/03/2018 12:04 88,888 9.868
21/03/2018 10:32 15,000 10.35
20/03/2018 14:30 15,000 11
14/03/2018 11:23 7,300 9.52
13/03/2018 13:31 20,888 9.52
13/03/2018 08:42 49,998 10.93
13/03/2018 08:13 9,700 10.93
12/03/2018 14:56 37,500 9.52
12/03/2018 13:46 35,971 9.52
12/03/2018 12:17 20,156 11.26
12/03/2018 11:16 25,000 9.52
12/03/2018 10:49 90,909 11.59
12/03/2018 10:05 62,500 9.25
09/03/2018 12:02 9,819 10
09/03/2018 11:48 11,081 9.98
09/03/2018 11:46 6,565 9.9
09/03/2018 10:50 50,000 9
09/03/2018 09:53 52,941 8.02
09/03/2018 09:52 53,000 8.597
09/03/2018 09:48 26,315 9.5
09/03/2018 08:37 41,477 8.88
08/03/2018 16:07 6,136 8.88
08/03/2018 15:59 150,000 8.5
08/03/2018 15:41 11,834 8.45
08/03/2018 15:40 8,394 8.22
08/03/2018 15:37 4,987 8.22
08/03/2018 15:36 3,880 8.22
05/03/2018 11:38 105,000 7
05/03/2018 08:06 24,000 8.22
02/03/2018 12:01 50,000 7
28/02/2018 12:50 4,992 8.25
21/02/2018 16:25 75,000 7
21/02/2018 08:46 46,061 8.62
14/02/2018 12:31 33,642 8.62
09/02/2018 10:01 50,000 7
09/02/2018 09:18 50,000 8.62
30/01/2018 13:03 50,000 7
29/01/2018 14:55 300,000 7
29/01/2018 14:53 154,744 8.62
29/01/2018 14:51 154,744 8.62
29/01/2018 14:39 300,000 7
29/01/2018 14:37 328,554 8.62
26/01/2018 16:29 300,000 7
26/01/2018 14:47 155,514 7
26/01/2018 13:24 120,070 8.37
26/01/2018 08:59 223,530 7.5
25/01/2018 16:34 99,056 7
25/01/2018 10:09 35,545 8.4
24/01/2018 16:25 56,000 8.22
24/01/2018 16:24 100,000 7
24/01/2018 14:22 24,330 8.22
23/01/2018 16:27 42,941 8
23/01/2018 14:30 56,902 8.65
22/01/2018 16:26 100,000 7.875
22/01/2018 13:03 51,850 8.65
22/01/2018 11:14 78,202 8.25
19/01/2018 16:16 19,400 8.22
19/01/2018 16:16 30,000 8.22
19/01/2018 15:58 500,000 7.5
19/01/2018 08:01 230,100 6.11
16/01/2018 08:00 5,880 8.4
15/01/2018 09:57 115,000 6.66
11/01/2018 16:31 50,000 8
11/01/2018 16:28 10,000 8
11/01/2018 09:47 55,000 9
10/01/2018 12:54 55,000 9
09/01/2018 16:21 53,000 8.08
09/01/2018 08:00 10,000 9
08/01/2018 12:08 58,000 8.5
05/01/2018 12:26 5,882 8.5
05/01/2018 10:00 62,500 8
04/01/2018 15:31 1,176,470 7
04/01/2018 15:25 1,176,470 7
04/01/2018 11:53 500,000 7