More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
15/02/2019 14:57 725,029 0.895
15/02/2019 14:22 900,000 0.91
15/02/2019 14:02 124,000 0.91
15/02/2019 13:20 500,000 0.85
15/02/2019 12:54 1,500,000 0.87
15/02/2019 11:18 500,000 0.87
15/02/2019 09:54 1,000,000 0.88
15/02/2019 09:40 1,000,000 0.88
15/02/2019 09:37 85,000 0.88
15/02/2019 09:27 675,000 0.92
14/02/2019 16:32 1,000,000 0.9
14/02/2019 16:14 1,000,000 0.9
14/02/2019 16:13 1,000,000 0.933
14/02/2019 15:17 500,000 0.92
14/02/2019 15:11 150,000 0.88
14/02/2019 14:14 215,000 0.925
14/02/2019 13:57 215,000 0.925
14/02/2019 13:37 2,000,000 0.88
14/02/2019 13:01 1,000,000 0.9
14/02/2019 12:55 1,000,000 0.89
14/02/2019 11:35 500,000 0.9
14/02/2019 11:29 2,500,000 0.9
14/02/2019 10:56 900,000 0.92
14/02/2019 10:27 1,000,000 0.894
14/02/2019 09:46 3,000,000 0.85
14/02/2019 08:59 1,125,000 0.88
13/02/2019 14:23 1,000,000 0.9
13/02/2019 13:59 2,000,000 0.85
13/02/2019 13:57 875,000 0.9
13/02/2019 13:46 1,000,000 0.87
13/02/2019 13:13 2,500,000 0.85
13/02/2019 13:12 200,000 0.87
13/02/2019 13:04 675,000 0.9
13/02/2019 12:51 400,000 0.9
13/02/2019 12:50 791,840 0.87
13/02/2019 12:39 998,707 0.85
13/02/2019 12:24 60,000 0.85
13/02/2019 12:21 350,000 0.85
13/02/2019 11:49 1,000,000 0.85
13/02/2019 11:32 412,521 0.847
13/02/2019 11:30 200,000 0.833
13/02/2019 11:12 1,000,000 0.84
13/02/2019 11:04 300,000 0.831
13/02/2019 10:55 9,708 0.824
13/02/2019 10:23 1,000,000 0.85
13/02/2019 10:23 1,000,000 0.847
13/02/2019 10:02 2,500,000 0.8
13/02/2019 10:01 200,000 0.825
13/02/2019 09:37 2,500,000 0.8
13/02/2019 09:28 650,000 0.82
13/02/2019 09:09 400,000 0.8
13/02/2019 09:00 250,000 0.825
13/02/2019 08:19 1,000,000 0.825
12/02/2019 16:29 1,000,000 0.87
12/02/2019 16:28 100,000 0.8
12/02/2019 16:27 1,000,000 0.8
12/02/2019 16:25 750,000 0.75
12/02/2019 16:02 2,500,000 0.75
12/02/2019 16:00 300,000 0.8
12/02/2019 15:46 2,500,000 0.75
12/02/2019 15:27 200,000 0.77
12/02/2019 14:21 1,000,000 0.78
12/02/2019 13:54 1,000,000 0.78
12/02/2019 13:38 200,000 0.77
12/02/2019 12:52 1,000,000 0.78
12/02/2019 10:50 447,955 0.78
12/02/2019 10:23 65,000 0.78
12/02/2019 10:06 150,000 0.76
12/02/2019 09:31 1,000,000 0.8
12/02/2019 09:13 1,000,000 0.78
12/02/2019 08:09 500,000 0.779
11/02/2019 16:24 150,000 0.76
11/02/2019 16:14 2,500,000 0.75
11/02/2019 16:08 500,000 0.77
11/02/2019 15:55 450,000 0.75
11/02/2019 15:43 200,000 0.75
11/02/2019 15:43 500,000 0.78
11/02/2019 14:38 300,000 0.75
11/02/2019 14:34 1,500,000 0.78
11/02/2019 14:18 500,000 0.78
11/02/2019 14:17 200,000 0.75
11/02/2019 14:05 200,000 0.75
11/02/2019 13:50 30,292 0.77
11/02/2019 13:50 500,000 0.79
11/02/2019 12:59 260,000 0.775
11/02/2019 12:31 500,000 0.75
11/02/2019 12:09 500,000 0.79
11/02/2019 12:08 500,000 0.762
11/02/2019 09:21 1,000,000 0.8
11/02/2019 08:04 200,000 0.765
08/02/2019 14:23 1,250,000 0.75
08/02/2019 14:15 1,000,000 0.84
08/02/2019 14:14 200,000 0.8
08/02/2019 12:59 1,000,000 0.8
08/02/2019 12:46 1,200,000 0.725
08/02/2019 11:14 1,250,000 0.75
08/02/2019 11:08 1,000,000 0.8
08/02/2019 09:45 100,000 0.8
08/02/2019 09:45 25,000 0.8
08/02/2019 09:42 150,000 0.8
07/02/2019 16:32 750,000 0.813
07/02/2019 16:15 350,000 0.8
07/02/2019 16:14 250,000 0.8
07/02/2019 10:05 500,000 0.838
07/02/2019 08:27 250,000 0.821
07/02/2019 08:21 5,000,000 0.9
07/02/2019 08:21 5,000,000 0.895
07/02/2019 08:20 500,000 0.82
06/02/2019 16:46 750,000 0.85
06/02/2019 16:10 600,000 0.85
06/02/2019 14:54 25,000 0.85
06/02/2019 14:54 25,000 0.85
06/02/2019 13:19 1,000,000 0.87
06/02/2019 11:32 572,712 0.872
06/02/2019 10:05 150,000 0.86
06/02/2019 09:13 4,463 0.875
06/02/2019 08:00 1,539 0.87
05/02/2019 16:33 250,000 0.87
05/02/2019 16:22 1,000,000 0.86
05/02/2019 15:26 1,020,525 0.862
05/02/2019 15:10 1,575,000 0.9
05/02/2019 15:08 1,000,000 0.872
05/02/2019 14:18 430,000 0.89
05/02/2019 12:44 128,692 0.87
05/02/2019 12:12 9,832 0.89
05/02/2019 10:58 25,000 0.87
05/02/2019 10:16 250,000 0.87
05/02/2019 09:43 150,000 0.86
05/02/2019 09:17 1,500,000 0.95
05/02/2019 09:17 1,500,000 0.948
04/02/2019 16:31 700,000 0.87
04/02/2019 15:24 500,000 0.9
04/02/2019 14:40 5,000,000 0.943
04/02/2019 14:05 100,000 0.9
04/02/2019 14:05 100,000 0.9
04/02/2019 14:03 100,000 0.9
04/02/2019 13:46 1,000,000 0.86
04/02/2019 13:08 277,117 0.9
04/02/2019 11:58 3,000,000 0.9
04/02/2019 11:37 1,050,000 0.935
04/02/2019 10:55 1,100,000 0.9
04/02/2019 10:46 250,000 0.9
04/02/2019 09:53 150,000 0.88
01/02/2019 16:30 1,000,000 0.87
01/02/2019 16:05 100,000 0.9
01/02/2019 15:00 150,000 0.9
01/02/2019 13:23 200,000 0.9
01/02/2019 13:07 269,022 0.918
01/02/2019 11:34 110,537 0.925
01/02/2019 11:17 300,000 0.9
01/02/2019 11:16 800,000 0.925
01/02/2019 11:15 800,000 0.925
01/02/2019 11:14 116,275 0.855
01/02/2019 10:56 66,921 0.9
01/02/2019 09:12 150,000 0.9
31/01/2019 16:32 1,500,000 0.95
31/01/2019 16:31 1,500,000 0.948
31/01/2019 16:20 250,000 0.9
31/01/2019 14:55 800,000 0.919
31/01/2019 14:55 800,000 0.9
31/01/2019 14:54 207,029 0.9
31/01/2019 12:04 321,941 0.93
30/01/2019 16:18 500,000 0.925
30/01/2019 15:49 96,134 0.93
30/01/2019 15:43 25,000 0.95
30/01/2019 15:42 25,000 0.95
30/01/2019 15:34 250,000 0.92
30/01/2019 14:55 500,000 0.957
30/01/2019 12:54 40,000 0.957
30/01/2019 11:00 512,841 0.993
29/01/2019 16:35 500,000 1
29/01/2019 12:56 250,000 0.962
29/01/2019 12:32 275,000 1
29/01/2019 09:17 27,551 0.967
29/01/2019 09:04 500,000 1.02
28/01/2019 16:34 500,000 1
28/01/2019 16:20 350,000 1
28/01/2019 15:54 950,000 1.023
28/01/2019 15:14 250,000 1
28/01/2019 15:14 750,000 0.95
28/01/2019 15:13 11,780 0.955
28/01/2019 14:38 500,000 1.025
28/01/2019 13:06 52,846 1.03
28/01/2019 12:57 250,000 1.03
28/01/2019 11:31 100,000 1.03
28/01/2019 11:30 25,000 1
28/01/2019 11:29 50,000 1
28/01/2019 11:29 50,000 1
28/01/2019 11:28 250,000 1
28/01/2019 11:15 496,000 1
28/01/2019 11:00 750,000 1
28/01/2019 10:58 2,360,000 0.955
28/01/2019 10:24 500,000 0.95
28/01/2019 10:17 1,000,000 0.995
28/01/2019 10:08 500,000 0.95
28/01/2019 09:45 55,000 0.931
28/01/2019 08:51 202,960 0.98
25/01/2019 16:29 289,591 0.98
25/01/2019 16:16 750,000 0.99
25/01/2019 13:54 24,150 0.93
25/01/2019 10:32 250,000 0.95
25/01/2019 08:09 500,000 0.95
25/01/2019 08:06 150,000 0.95
25/01/2019 08:00 1,949 0.919
24/01/2019 16:36 250,000 0.95
24/01/2019 16:28 288,391 0.96
24/01/2019 14:31 104,637 0.95
24/01/2019 14:28 500,000 0.93
24/01/2019 14:28 500,000 0.93
24/01/2019 14:26 1,074,629 0.93
24/01/2019 14:23 1,586,063 0.945
24/01/2019 14:22 25,000 0.9
24/01/2019 12:57 1,240,000 0.9
24/01/2019 11:24 2,000,000 0.87
23/01/2019 14:56 500,000 0.91
23/01/2019 14:53 500,000 0.882
23/01/2019 14:37 271,092 0.92
23/01/2019 13:52 300,000 0.92
23/01/2019 13:44 676,469 0.9
23/01/2019 13:44 470,588 0.9
23/01/2019 11:39 1,200,000 0.87
23/01/2019 11:37 5,000,000 0.9
23/01/2019 11:36 5,000,000 0.875
23/01/2019 11:34 2,000,000 0.84
23/01/2019 08:38 25,000 0.85
22/01/2019 16:34 500,000 0.85
22/01/2019 16:23 4,000,000 0.84
22/01/2019 16:22 2,000,000 0.84
22/01/2019 16:21 1,200,000 0.83
22/01/2019 16:10 2,000,000 0.825
22/01/2019 14:17 894,165 0.825
22/01/2019 14:14 2,000,000 0.81
22/01/2019 11:22 60,606 0.825
22/01/2019 10:33 2,500,000 0.8
22/01/2019 10:12 150,000 0.811
22/01/2019 10:02 2,000,000 0.825
22/01/2019 09:57 2,500,000 0.8
22/01/2019 09:46 1,000,000 0.84
22/01/2019 09:27 2,500,000 0.81
22/01/2019 08:27 1,500,000 0.82
22/01/2019 08:25 2,000,000 0.82
22/01/2019 08:24 500,000 0.83
22/01/2019 08:05 1,000,000 0.84
21/01/2019 16:32 3,500,000 0.828
21/01/2019 16:15 500,000 0.8
21/01/2019 15:37 2,500,000 0.8
21/01/2019 14:02 1,000,000 0.803
21/01/2019 12:56 500,000 0.84
21/01/2019 12:54 150,000 0.8
21/01/2019 12:40 19,900 0.803
21/01/2019 12:31 500,000 0.83
21/01/2019 11:07 1,000,000 0.803
21/01/2019 10:20 2,500,000 0.82
21/01/2019 10:19 2,500,000 0.812
18/01/2019 16:13 2,075,000 0.75
18/01/2019 16:02 200,000 0.801
18/01/2019 14:07 2,000,000 0.8
18/01/2019 14:05 400,000 0.83
18/01/2019 13:51 297,619 0.838
18/01/2019 13:46 555,000 0.833
18/01/2019 12:16 150,000 0.8
18/01/2019 12:07 599,820 0.82
18/01/2019 08:07 594,551 0.8
17/01/2019 16:46 250,000 0.8
17/01/2019 14:55 1,218,600 0.82
17/01/2019 10:57 2,500,000 0.75
17/01/2019 08:28 150,000 0.8
17/01/2019 08:28 150,000 0.8
16/01/2019 16:38 500,000 0.85
16/01/2019 14:19 50,000 0.85
16/01/2019 14:18 500,000 0.86
16/01/2019 12:54 50,000 0.85
16/01/2019 09:53 1,610,119 0.8
16/01/2019 09:05 242,744 0.866
16/01/2019 08:39 576,680 0.866
15/01/2019 16:31 500,000 0.815
15/01/2019 16:23 1,000 0.85
15/01/2019 16:04 500,000 0.87
15/01/2019 15:59 1,225,000 0.87
15/01/2019 14:31 1,136,400 0.87
15/01/2019 13:03 500,000 0.81
15/01/2019 08:49 750,000 0.88
15/01/2019 08:48 750,000 0.872
15/01/2019 08:48 500,000 0.88
15/01/2019 08:48 500,000 0.87
15/01/2019 08:39 150,000 0.85
15/01/2019 08:38 444,445 0.825
14/01/2019 16:24 1,000,000 0.855
14/01/2019 16:01 250,000 0.883
14/01/2019 15:59 700,000 0.883
14/01/2019 15:20 111,112 0.851
14/01/2019 13:26 5,384 0.851
14/01/2019 10:15 2,659,808 0.938
14/01/2019 09:44 250,000 0.85
14/01/2019 08:37 250,000 0.85
14/01/2019 08:14 150,000 0.85
11/01/2019 15:58 505,000 0.885
11/01/2019 13:35 450,283 0.885
11/01/2019 10:18 1,250,175 0.853
11/01/2019 10:04 500,000 0.895
11/01/2019 08:54 7,500,000 0.85
11/01/2019 08:43 500,000 0.885
11/01/2019 08:35 5,000,000 0.89
10/01/2019 15:05 450,283 0.885
10/01/2019 14:08 1,000,000 0.863
09/01/2019 16:31 100,000 0.899
09/01/2019 16:07 2,500,000 0.85
09/01/2019 15:46 300,000 0.9
09/01/2019 15:08 1,000,000 0.868
09/01/2019 14:57 1,500,000 0.87
09/01/2019 14:11 574,029 0.87
09/01/2019 12:26 500,000 0.868
09/01/2019 11:54 574,029 0.87
09/01/2019 11:31 500,000 0.834
09/01/2019 11:21 25,000 0.9
09/01/2019 11:18 68,350 0.9
09/01/2019 11:04 250,000 0.9
09/01/2019 10:57 400,216 0.925
09/01/2019 10:55 539,897 0.925
08/01/2019 14:22 250,000 0.92
08/01/2019 14:21 250,000 0.9
08/01/2019 14:21 500,000 0.9
08/01/2019 13:15 48,700 0.918
08/01/2019 12:22 2,500,000 0.9
07/01/2019 16:48 500,000 0.915
07/01/2019 14:51 500,000 0.98
07/01/2019 14:51 500,000 0.95
07/01/2019 08:00 1,644 0.915
04/01/2019 16:11 3,750,000 1
04/01/2019 16:07 625,000 0.914
04/01/2019 15:39 250,000 0.975
04/01/2019 15:33 212,430 0.951
04/01/2019 15:18 25,000 1
04/01/2019 15:01 400,400 0.999
04/01/2019 14:58 500,000 1
04/01/2019 14:58 500,000 0.98
04/01/2019 14:53 1,000,000 0.938
04/01/2019 14:45 303,041 0.988
04/01/2019 14:42 500,000 0.967
04/01/2019 14:32 250,000 0.9
04/01/2019 14:30 500,000 0.955
04/01/2019 14:20 1,000,000 0.925
04/01/2019 13:25 2,500,000 0.85
04/01/2019 08:30 300,275 0.938
04/01/2019 08:22 550,612 0.907
04/01/2019 08:02 250,000 0.913
04/01/2019 08:01 1,437 0.85
03/01/2019 16:31 2,500,000 0.8
03/01/2019 16:29 750,000 0.922
03/01/2019 16:12 25,000 0.9
03/01/2019 16:12 25,000 0.9
03/01/2019 16:11 25,000 0.9
03/01/2019 15:09 500,000 0.88
03/01/2019 14:08 413,463 0.966
03/01/2019 09:39 500,000 0.92
03/01/2019 09:39 500,000 0.9
02/01/2019 12:55 233,075 0.902
02/01/2019 12:28 500,000 0.922
02/01/2019 11:49 559,534 0.953
02/01/2019 09:18 508,042 0.983