More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
19/12/2018 13:20 500,000 1.1
19/12/2018 12:06 1,000,000 1.2
19/12/2018 12:06 1,000,000 1.197
19/12/2018 10:55 500,000 1.022
19/12/2018 10:36 500,000 1.021
19/12/2018 09:01 134,790 1.098
18/12/2018 16:02 170,368 1.1
18/12/2018 15:59 300,000 1.1
18/12/2018 15:18 350,000 1.04
18/12/2018 15:02 1,000,000 1
18/12/2018 13:00 266,300 1.1
18/12/2018 10:42 500,000 1.1
18/12/2018 09:03 34,350 1.04
17/12/2018 16:34 200,000 1.1
17/12/2018 16:11 250,000 1.05
17/12/2018 16:09 145,025 1.04
17/12/2018 10:39 50,000 1.05
17/12/2018 08:59 180,000 1.02
17/12/2018 08:49 50,000 1.02
14/12/2018 16:28 250,000 1.05
14/12/2018 16:15 2,381 1.02
14/12/2018 15:45 100,000 1.057
14/12/2018 11:10 500,000 1.05
14/12/2018 11:00 500,000 1.1
14/12/2018 10:36 500,000 1.08
14/12/2018 10:26 500,000 1.069
14/12/2018 08:49 250,000 1.01
13/12/2018 08:51 1,000,000 1.008
13/12/2018 08:51 1,000,000 1
13/12/2018 08:21 77,251 1
12/12/2018 16:32 1,000,000 1.05
12/12/2018 15:49 1,000,000 1
12/12/2018 09:44 500,000 1
12/12/2018 09:32 500,000 1.018
11/12/2018 15:59 1,000,000 1.03
11/12/2018 15:27 500,000 1.01
11/12/2018 15:27 500,000 1
11/12/2018 14:02 500,000 1.02
11/12/2018 11:01 600,000 0.93
11/12/2018 09:02 500,000 1.05
11/12/2018 08:58 500,000 0.93
10/12/2018 16:26 140,425 0.93
10/12/2018 13:52 1,000,000 1
10/12/2018 12:13 2,273,875 0.91
10/12/2018 12:11 768,936 1
10/12/2018 12:07 100,000 1.05
10/12/2018 10:11 83,350 1.049
10/12/2018 09:12 100,000 1.05
10/12/2018 08:39 500,000 1.08
10/12/2018 08:37 400,000 1
10/12/2018 08:23 400,000 1
10/12/2018 08:21 500,000 1.034
10/12/2018 08:05 65,725 1.033
07/12/2018 16:17 250,000 1.05
07/12/2018 16:07 250,000 1.1
07/12/2018 14:29 196,277 1.022
07/12/2018 13:11 275,000 1
07/12/2018 12:20 250,000 1.075
07/12/2018 11:48 500,000 1.01
07/12/2018 11:14 865,217 1.15
07/12/2018 08:06 500,000 0.96
06/12/2018 16:27 100,000 1
06/12/2018 14:48 500,000 1
06/12/2018 13:27 300,000 1
06/12/2018 13:05 850,000 1
06/12/2018 12:56 100,000 1
06/12/2018 11:27 99,000 1
06/12/2018 11:10 500,000 1
06/12/2018 10:16 250,000 1
06/12/2018 10:14 250,000 1
06/12/2018 09:46 150,000 1
06/12/2018 09:46 50,000 1
06/12/2018 08:34 226,160 1
06/12/2018 08:15 500,000 1.01
06/12/2018 08:02 500,000 1.023
05/12/2018 16:23 244,961 1.023
05/12/2018 16:19 250,000 1.1
05/12/2018 16:07 248,114 1.01
05/12/2018 15:46 68,000 1.035
05/12/2018 15:21 250,000 1.044
05/12/2018 15:04 700,000 1.049
05/12/2018 14:46 700,000 0.99
05/12/2018 14:46 500,000 1
05/12/2018 14:33 99,405 1
05/12/2018 14:32 750,000 0.99
05/12/2018 14:23 500,000 0.94
05/12/2018 13:22 1,000,000 0.96
05/12/2018 11:44 342,554 1.02
05/12/2018 11:32 200,095 1.003
05/12/2018 09:53 500,000 1
05/12/2018 09:46 524,055 1.044
05/12/2018 09:02 500,000 1
05/12/2018 08:19 250,000 1
05/12/2018 08:17 500,000 1
05/12/2018 08:16 483,451 1.033
05/12/2018 08:09 96,078 1.02
05/12/2018 08:06 194,117 1.02
05/12/2018 08:06 19,683 1.02
05/12/2018 08:04 293,534 1.02
05/12/2018 08:04 350,000 1.029
05/12/2018 08:03 500,000 1
05/12/2018 08:01 199,605 0.999
05/12/2018 08:00 499,405 1
04/12/2018 16:28 357,142 0.98
04/12/2018 16:10 500,000 0.98
04/12/2018 15:20 2,500,000 1.008
04/12/2018 15:20 2,500,000 1
04/12/2018 14:37 500,000 0.955
04/12/2018 14:27 400,000 1
04/12/2018 13:23 250,000 0.96
04/12/2018 12:16 8,677 0.95
04/12/2018 11:53 500,000 1.009
04/12/2018 11:51 200,000 1.01
04/12/2018 11:49 300,000 0.98
04/12/2018 11:24 47,250,000 0.999
04/12/2018 11:23 47,250,000 1
04/12/2018 10:53 250,000 0.93
04/12/2018 10:09 250,000 0.971
04/12/2018 10:02 950,000 0.95
04/12/2018 09:46 200,000 0.989
04/12/2018 09:15 416,777 0.961
04/12/2018 08:38 98,901 1
03/12/2018 16:07 500,000 1
03/12/2018 15:53 200,000 0.96
03/12/2018 15:13 526,942 0.95
03/12/2018 15:09 812,500 0.95
03/12/2018 14:25 300,720 1.009
03/12/2018 13:28 200,000 1.044
03/12/2018 13:14 50,000 1
03/12/2018 12:21 137,354 1.053
03/12/2018 12:15 750,000 0.95
03/12/2018 12:03 100,000 1
03/12/2018 11:55 238,656 1.053
03/12/2018 11:38 250,000 0.95
03/12/2018 11:22 250,000 0.99
03/12/2018 11:04 5,000,000 1
03/12/2018 11:03 5,000,000 0.996
03/12/2018 11:01 500,000 1.025
03/12/2018 09:35 53,591 0.947
30/11/2018 15:28 211,822 0.947
30/11/2018 13:40 7,750 0.947
30/11/2018 09:59 41,666 0.947
30/11/2018 09:26 500,000 0.99
29/11/2018 12:15 54,395 0.933
29/11/2018 11:30 48,562 0.933
29/11/2018 11:14 118,253 0.933
28/11/2018 16:12 1,000,000 0.95
28/11/2018 16:07 571,428 0.933
28/11/2018 16:01 1,999,900 1
28/11/2018 13:29 300,005 0.998
28/11/2018 13:10 250,000 0.96
28/11/2018 12:32 25,000 1
28/11/2018 12:08 1,900,000 1.05
28/11/2018 12:08 1,900,000 1.049
28/11/2018 11:58 500,000 1.05
28/11/2018 11:58 500,000 1.044
28/11/2018 11:42 750,000 1.03
28/11/2018 11:35 250,000 0.925
28/11/2018 11:25 250,000 1
28/11/2018 09:33 100,000 1.05
28/11/2018 09:33 25,849 1
28/11/2018 08:54 11,975 1
28/11/2018 08:42 31,250 1.011
28/11/2018 08:12 300,000 1.05
27/11/2018 16:29 2,500,000 1.2
27/11/2018 16:17 120,000 1.1
27/11/2018 16:16 140,000 1.1
27/11/2018 15:13 341,991 1.13
27/11/2018 15:01 99,999 1.18
27/11/2018 13:34 42,292 1.2
27/11/2018 13:07 92,925 1.2
27/11/2018 13:05 25,000 1.25
27/11/2018 13:02 1,000,000 1.25
27/11/2018 11:20 100,000 1.25
27/11/2018 09:55 250,000 1.253
26/11/2018 16:44 25,000 1.275
26/11/2018 16:23 370,000 1.34
26/11/2018 12:54 104,947 1.2
26/11/2018 11:39 13,350 1.25
26/11/2018 11:17 250,000 1.2
26/11/2018 11:05 25,445 1.25
26/11/2018 10:54 1,000,000 1.3
26/11/2018 10:52 100,000 1.25
26/11/2018 10:52 750,000 1.2
26/11/2018 10:20 250,000 1.25
26/11/2018 08:24 12,529 1.325
26/11/2018 08:17 250,000 1.275
23/11/2018 15:47 228,484 1.3
23/11/2018 11:47 500,000 1.3
23/11/2018 08:47 250,000 1.3
22/11/2018 15:38 155,271 1.31
22/11/2018 15:01 30,000 1.25
22/11/2018 13:57 200,000 1.3
22/11/2018 13:12 1,000,000 1.345
22/11/2018 12:19 81,600 1.25
22/11/2018 11:47 357,425 1.3
22/11/2018 11:41 1,000,000 1.3
22/11/2018 10:25 1,000,000 1.3
22/11/2018 10:15 1,351,225 1.2
22/11/2018 09:02 122,000 1.26
22/11/2018 08:55 500,000 1.34
22/11/2018 08:54 500,000 1.32
21/11/2018 16:12 355,357 1.2
21/11/2018 16:10 750,000 1.2
21/11/2018 15:22 341,850 1.3
21/11/2018 14:47 400,000 1.35
21/11/2018 13:33 1,336,272 1.2
21/11/2018 13:23 300,000 1.29
21/11/2018 12:32 185,575 1.21
21/11/2018 12:32 436,850 1.21
21/11/2018 12:31 25,000 1.3
21/11/2018 12:30 25,000 1.3
21/11/2018 11:53 1,304,388 1.302
21/11/2018 11:52 1,307,769 1.3
21/11/2018 11:40 250,000 1.3
21/11/2018 11:20 410,005 1.281
21/11/2018 10:09 400,000 1.353
21/11/2018 10:07 600,000 1.4
21/11/2018 10:00 300,000 1.3
21/11/2018 09:55 500,000 1.41
21/11/2018 09:23 500,000 1.353
21/11/2018 09:13 250,000 1.32
21/11/2018 09:13 250,000 1.3
21/11/2018 08:58 17,605 1.31
21/11/2018 08:52 200,000 1.41
21/11/2018 08:39 254,814 1.31
21/11/2018 08:36 650,000 1.43
21/11/2018 08:28 704,225 1.25
21/11/2018 08:23 1,000,000 1.4
21/11/2018 08:15 100,000 1.3
21/11/2018 08:11 551,300 1.24
21/11/2018 08:11 50,000 1.3
21/11/2018 08:10 574,325 1.322
21/11/2018 08:06 1,000,000 1.35
21/11/2018 08:01 250,000 1.4
21/11/2018 08:00 200,000 1.4
20/11/2018 16:27 200,000 1.43
20/11/2018 16:27 400,000 1.356
20/11/2018 16:25 300,000 1.43
20/11/2018 16:23 178,106 1.407
20/11/2018 16:13 300,000 1.442
20/11/2018 16:02 300,000 1.45
20/11/2018 16:02 178,106 1.407
20/11/2018 15:59 400,000 1.405
20/11/2018 15:07 300,000 1.45
20/11/2018 15:01 50,000 1.45
20/11/2018 14:12 300,000 1.393
20/11/2018 14:01 500,000 1.41
20/11/2018 13:49 500,000 1.388
20/11/2018 13:11 175,000 1.45
20/11/2018 13:00 1,000,000 1.45
20/11/2018 13:00 1,000,000 1.44
20/11/2018 12:45 50,000 1.4
20/11/2018 12:09 150,000 1.45
20/11/2018 12:04 300,000 1.363
20/11/2018 10:56 197,361 1.363
20/11/2018 10:22 55,000 1.44
20/11/2018 09:59 700,000 1.45
20/11/2018 09:59 700,000 1.45
20/11/2018 09:19 500,000 1.4
20/11/2018 09:08 177,425 1.328
20/11/2018 08:58 800,000 1.5
20/11/2018 08:53 1,333,333 1.5
20/11/2018 08:52 500,000 1.49
20/11/2018 08:50 500,000 1.47
20/11/2018 08:48 765,320 1.312
20/11/2018 08:34 500,000 1.49
20/11/2018 08:13 172,173 1.45
19/11/2018 16:26 500,000 1.5
19/11/2018 16:24 841,500 1.423
19/11/2018 15:56 500,000 1.5
19/11/2018 15:49 1,376,325 1.452
19/11/2018 15:49 1,379,381 1.45
19/11/2018 15:34 24,000 1.473
19/11/2018 15:03 550,000 1.5
19/11/2018 15:00 700,000 1.5
19/11/2018 14:24 715,575 1.462
19/11/2018 11:20 300,727 1.46
19/11/2018 11:20 303,625 1.45
19/11/2018 11:12 125,000 1.47
19/11/2018 10:57 250,000 1.453
19/11/2018 10:26 25,000 1.45
19/11/2018 10:21 509,440 1.485
19/11/2018 10:14 1,000,000 1.45
19/11/2018 10:14 1,000,000 1.44
19/11/2018 09:41 500,000 1.45
19/11/2018 09:40 72,000 1.433
19/11/2018 09:06 1,000,000 1.433
19/11/2018 08:35 156,800 1.433
19/11/2018 08:27 198,000 1.5
16/11/2018 16:28 350,000 1.45
16/11/2018 15:49 961,300 1.403
16/11/2018 15:49 964,358 1.4
16/11/2018 15:17 10,344 1.45
16/11/2018 14:55 1,500,000 1.45
16/11/2018 14:54 1,500,000 1.44
16/11/2018 14:19 29,525 1.433
16/11/2018 12:34 600,000 1.433
16/11/2018 12:32 63,775 1.433
16/11/2018 10:47 1,724 1.45
16/11/2018 09:41 350,000 1.45
16/11/2018 09:31 24,933 1.42
16/11/2018 09:09 344,827 1.45
16/11/2018 08:43 52,500 1.42
16/11/2018 08:14 448,275 1.45
15/11/2018 16:21 10,001 1.4
15/11/2018 14:42 17,605 1.42
15/11/2018 14:37 250,000 1.4
15/11/2018 14:37 250,000 1.4
15/11/2018 14:31 500,000 1.45
15/11/2018 14:27 500,000 1.4
15/11/2018 14:21 200,000 1.37
15/11/2018 14:15 1,000,000 1.45
15/11/2018 13:51 500,000 1.35
15/11/2018 13:46 750,000 1.43
15/11/2018 12:33 400,000 1.38
15/11/2018 12:31 13,138 1.37
15/11/2018 11:43 500,000 1.37
15/11/2018 11:42 941,100 1.32
15/11/2018 10:44 500,000 1.337
15/11/2018 10:40 126,450 1.335
15/11/2018 10:07 528,090 1.335
15/11/2018 09:49 500,000 1.37
15/11/2018 08:44 1,150,750 1.3
15/11/2018 08:34 1,000,000 1.35
15/11/2018 08:34 1,000,000 1.345
15/11/2018 08:11 500,000 1.3
14/11/2018 16:28 147,707 1.35
14/11/2018 16:09 1,250,000 1.35
14/11/2018 15:54 22,222 1.35
14/11/2018 15:53 155,139 1.293
14/11/2018 15:22 78,281 1.303
14/11/2018 13:47 10,627 1.318
14/11/2018 13:35 1,000,000 1.313
14/11/2018 10:25 90,000 1.285
14/11/2018 09:25 1,000,000 1.3
14/11/2018 09:19 750,000 1.4
14/11/2018 08:58 500,000 1.33
14/11/2018 08:25 104,000 1.266
14/11/2018 08:20 300,000 1.29
14/11/2018 08:17 381,012 1.299
13/11/2018 08:02 250,000 1.263
12/11/2018 15:25 222,222 1.264
12/11/2018 14:55 47,642 1.264
12/11/2018 14:53 250,000 1.263
12/11/2018 13:53 77,048 1.3
12/11/2018 12:15 150,000 1.298
12/11/2018 11:56 766,563 1.298
12/11/2018 11:56 1,000,000 1.25
12/11/2018 10:46 7,722 1.295
12/11/2018 08:52 250,000 1.27
12/11/2018 08:38 350,284 1.18
12/11/2018 08:27 380,806 1.3
12/11/2018 08:09 611,538 1.3
12/11/2018 08:08 83,076 1.3
09/11/2018 16:23 250,000 1.228
09/11/2018 16:20 500,000 1.2
09/11/2018 15:59 250,000 1.3
09/11/2018 14:48 250,000 1.25
09/11/2018 14:20 500,000 1.238
09/11/2018 13:10 191,852 1.3
09/11/2018 12:49 66,405 1.29
09/11/2018 12:22 250,000 1.25
09/11/2018 11:53 200,000 1.248
08/11/2018 16:06 750,000 1.2
08/11/2018 13:32 22,500 1.175
08/11/2018 12:52 455,694 1.163
08/11/2018 12:23 500,000 1.233
08/11/2018 12:11 400,000 1.2
07/11/2018 16:09 250,000 1.2
07/11/2018 09:53 500,000 1.25
07/11/2018 09:53 500,000 1.24
07/11/2018 09:22 50,000 1.2
07/11/2018 08:05 47,540 1.22
07/11/2018 08:03 450,081 1.222
07/11/2018 08:02 87,932 1.16
07/11/2018 08:00 100,000 1.222
06/11/2018 16:20 1,000,000 1.125
06/11/2018 16:04 1,000,000 1.15
06/11/2018 15:31 255,722 1.185
06/11/2018 13:11 25,000 1.25
06/11/2018 13:10 500,000 1.25
06/11/2018 13:10 100,000 1.25
06/11/2018 12:53 38,320 1.28
06/11/2018 12:52 108,974 1.245
06/11/2018 12:45 83,779 1.218
06/11/2018 11:52 900,000 1.188
06/11/2018 11:21 16,393 1.22
06/11/2018 11:09 100,000 1.15
06/11/2018 11:09 32,819 1.22
06/11/2018 10:50 796,000 1.25
06/11/2018 10:03 25,000 1.1
06/11/2018 08:42 99,999 1.1
05/11/2018 12:53 91,591 1.1
05/11/2018 11:36 500,000 1.08
05/11/2018 10:10 9,433 1.06
05/11/2018 09:49 5,000,000 1.004
05/11/2018 09:48 2,500,000 1
05/11/2018 09:48 2,500,000 1
05/11/2018 09:40 865,217 1.15
05/11/2018 09:40 865,217 1.15
05/11/2018 09:06 500,000 1.05
05/11/2018 08:36 50,000 0.9
02/11/2018 15:24 80,000 0.95
02/11/2018 14:59 32,548 0.9
02/11/2018 13:08 63,333 0.92
02/11/2018 12:26 150,000 0.943
02/11/2018 12:13 606,637 0.85
02/11/2018 11:03 500,000 0.95
02/11/2018 10:25 1,000,000 1
02/11/2018 10:25 377,380 0.95
02/11/2018 10:01 60,000 0.95
02/11/2018 10:00 70,000 0.95
02/11/2018 09:48 1,000,000 1.1
02/11/2018 09:29 53,333 0.95
02/11/2018 09:17 138,000 0.95
02/11/2018 08:47 279,818 1.07
02/11/2018 08:35 1,000,000 1.066
02/11/2018 08:13 933,915 0.9
02/11/2018 08:08 229,885 1.088
01/11/2018 16:18 421,940 0.95
01/11/2018 15:09 50,000 1.1
01/11/2018 14:40 24,730 1.112
01/11/2018 14:37 8,677 1.112
01/11/2018 14:19 11,476 1.22
01/11/2018 13:06 175,438 1.14
01/11/2018 12:08 55,263 1.14
01/11/2018 11:24 750,000 0.95
01/11/2018 11:20 423,469 1.225
01/11/2018 09:22 6,122 1.225
01/11/2018 09:08 95,145 1.1
01/11/2018 09:06 18,444 1.247
31/10/2018 16:31 1,500,000 1.188
31/10/2018 16:02 1,000,000 1.188
31/10/2018 13:01 76,862 1.275
31/10/2018 12:36 1,031,666 1.101
31/10/2018 12:29 6,226 1.288
31/10/2018 09:46 192,307 1.3
31/10/2018 09:02 152,000 1.25
31/10/2018 08:11 421,940 1.185
31/10/2018 08:09 769,230 1.3
31/10/2018 08:05 836,820 1.195
30/10/2018 15:24 18,526 1.188
30/10/2018 14:49 1,000,000 1.14
30/10/2018 14:26 165,000 1.2
30/10/2018 13:48 41,666 1.2
30/10/2018 13:38 66,455 1.14
30/10/2018 13:21 42,489 1.2
30/10/2018 12:54 12,613 1.11
30/10/2018 12:29 225,761 1.11
30/10/2018 12:13 400,000 1.188
30/10/2018 12:02 90,000 1.1
30/10/2018 11:25 140,000 1.09
30/10/2018 11:25 200,000 1.09
30/10/2018 11:24 1,000,000 1.057
30/10/2018 11:24 1,000,000 1.05
30/10/2018 11:15 450,045 1.1
30/10/2018 11:06 189,513 1.066
30/10/2018 10:41 100,000 1.066
30/10/2018 10:28 500,000 1.03
30/10/2018 10:26 350,000 0.94
30/10/2018 10:25 172,173 1.15
30/10/2018 10:20 63,141 0.98
30/10/2018 10:16 500,000 1
30/10/2018 10:07 585,269 1.1
30/10/2018 09:51 25,000 0.95
30/10/2018 09:51 25,000 0.95
30/10/2018 09:50 25,000 0.95
30/10/2018 09:34 454,637 0.98
29/10/2018 14:43 157,977 0.95
29/10/2018 14:37 8,896 0.9
29/10/2018 14:10 8,888 0.9
29/10/2018 12:45 500,000 0.9
29/10/2018 12:43 416,884 0.95
29/10/2018 11:56 588,235 0.88
29/10/2018 10:51 1,000,000 0.903
29/10/2018 10:30 208,442 0.95
29/10/2018 10:17 1,000,000 0.9
29/10/2018 10:13 10,000 0.95
29/10/2018 09:04 12,631 0.95
29/10/2018 09:03 2,000,000 0.9
29/10/2018 08:58 200,000 0.9
29/10/2018 08:47 53,333 0.9
26/10/2018 16:22 222,222 0.9
26/10/2018 15:45 31,111 0.9
26/10/2018 13:45 868,412 0.878
26/10/2018 12:55 500,000 0.9
26/10/2018 12:47 20,454 0.88
26/10/2018 12:35 113,636 0.88
26/10/2018 11:21 500,000 0.88
26/10/2018 11:02 84,074 0.879
26/10/2018 10:32 14,943 0.87
26/10/2018 10:30 340,000 0.88
26/10/2018 10:28 2,000,000 0.85
26/10/2018 10:28 2,000,000 0.85
26/10/2018 10:12 15,295 0.85
26/10/2018 09:55 500,000 0.843
26/10/2018 09:47 2,000,000 0.833
26/10/2018 09:17 1,000,000 0.87
26/10/2018 09:04 1,047,368 0.95
26/10/2018 08:35 100,000 0.85
25/10/2018 16:39 250,000 0.85
25/10/2018 16:23 240,810 0.833
25/10/2018 15:04 50,720 0.84
25/10/2018 14:31 247,648 0.81
25/10/2018 14:26 500,000 0.74
25/10/2018 13:20 1,000,000 0.82
25/10/2018 13:01 25,000 0.75
25/10/2018 13:00 1,000,000 0.788
25/10/2018 10:46 81,433 0.735
25/10/2018 08:16 1,550,000 0.75
25/10/2018 08:12 8,234,588 0.85
24/10/2018 16:28 70,422 0.71
24/10/2018 15:01 631,067 0.74
24/10/2018 10:02 1,000,000 0.7
24/10/2018 09:27 41,065 0.711
24/10/2018 08:08 3,999,200 0.75
24/10/2018 08:03 2,000 0.7
23/10/2018 15:57 204,081 0.735
23/10/2018 15:55 1,000,000 0.72
23/10/2018 14:56 27,975 0.738
23/10/2018 14:38 875,000 0.715
23/10/2018 11:55 25,000 0.75
23/10/2018 11:30 64,519 0.77
23/10/2018 09:49 63,141 0.78
23/10/2018 09:15 2,000,000 0.82
23/10/2018 09:14 2,000,000 0.815
23/10/2018 08:54 48,562 0.783
23/10/2018 08:31 400,000 0.755
23/10/2018 08:25 126,182 0.793
23/10/2018 08:17 150,000 0.788
23/10/2018 08:08 400,000 0.762
23/10/2018 08:06 40,000 0.811
23/10/2018 08:01 11,405 0.811
22/10/2018 16:29 63,051 0.793
22/10/2018 16:16 750,000 0.77
22/10/2018 15:47 1,000,000 0.787
22/10/2018 15:24 500,000 0.783
22/10/2018 15:21 1,204,819 0.83
22/10/2018 15:12 126,451 0.775
22/10/2018 14:30 129,032 0.775
22/10/2018 13:47 500,000 0.78
22/10/2018 13:03 1,000,000 0.747
22/10/2018 12:55 2,500,000 0.75
22/10/2018 12:55 565,380 0.79
22/10/2018 11:58 65,006 0.76
22/10/2018 11:38 10,000 0.73
22/10/2018 11:35 1,500,000 0.725
22/10/2018 11:32 64,000 0.75
22/10/2018 11:26 130,666 0.75
22/10/2018 11:25 63,333 0.75
22/10/2018 10:32 72,749 0.73
22/10/2018 09:46 114,598 0.72
22/10/2018 09:34 1,000,000 0.7
22/10/2018 09:34 1,000,000 0.7
22/10/2018 08:26 240,000 0.7
22/10/2018 08:26 457,142 0.7
22/10/2018 08:05 2,853,571 0.7
19/10/2018 15:55 12,307 0.65
19/10/2018 15:23 2,139,784 0.63
19/10/2018 15:22 500,000 0.646
19/10/2018 14:48 92,879 0.646
19/10/2018 14:10 76,923 0.646
19/10/2018 13:37 16,253 0.646
19/10/2018 12:32 31,249 0.64
19/10/2018 10:29 777,382 0.64
19/10/2018 10:08 242,424 0.6
19/10/2018 08:29 195,238 0.63
19/10/2018 08:14 555,555 0.63
18/10/2018 16:07 1,500,000 0.6
18/10/2018 16:05 1,500,000 0.61
18/10/2018 14:05 77,551 0.613
18/10/2018 13:27 163,265 0.613
18/10/2018 13:22 2,500,000 0.608
18/10/2018 12:51 1,500,000 0.613
18/10/2018 11:45 2,500,000 0.609
18/10/2018 11:30 323,001 0.613
18/10/2018 10:33 81,433 0.614
18/10/2018 10:24 50,000 0.6
18/10/2018 09:14 531,997 0.619
18/10/2018 09:06 277,075 0.62
18/10/2018 08:12 500,000 0.622
18/10/2018 08:08 161,600 0.622
18/10/2018 08:05 314,860 0.623
18/10/2018 08:01 1,250,000 0.63
17/10/2018 16:30 1,250,000 0.604
17/10/2018 16:14 750,000 0.624
17/10/2018 16:08 300,000 0.623
17/10/2018 15:45 156,800 0.625
17/10/2018 13:30 2,500,000 0.6
17/10/2018 12:52 625,000 0.6
17/10/2018 12:46 15,200 0.625
17/10/2018 12:01 3,500,000 0.6
17/10/2018 11:56 2,000,000 0.62
17/10/2018 11:49 500,000 0.617
17/10/2018 11:48 1,000,000 0.615
17/10/2018 11:23 161,603 0.619
17/10/2018 11:04 161,030 0.621
17/10/2018 10:45 625,000 0.6
17/10/2018 09:53 79,365 0.63
17/10/2018 09:38 50,000 0.563
17/10/2018 09:21 201,612 0.62
17/10/2018 09:14 83,333 0.63
17/10/2018 08:52 483,870 0.62
17/10/2018 08:03 100,000 0.62
17/10/2018 08:02 1,000,000 0.62
16/10/2018 16:28 1,000,000 0.59
16/10/2018 16:28 1,500,000 0.57
16/10/2018 16:22 1,000,000 0.57
16/10/2018 16:21 2,500,000 0.57
16/10/2018 16:18 631,067 0.52
16/10/2018 16:11 3,335,000 0.59
16/10/2018 14:27 45,991 0.593
16/10/2018 13:05 300,000 0.59
16/10/2018 12:40 48,537 0.577
16/10/2018 12:30 1,000,000 0.58
16/10/2018 12:22 163,827 0.55
16/10/2018 11:33 117,017 0.52
16/10/2018 11:20 500,000 0.535
16/10/2018 11:08 550,000 0.5
16/10/2018 11:04 2,500,000 0.515
16/10/2018 10:57 500,000 0.5
16/10/2018 10:45 2,250,180 0.51
16/10/2018 10:43 3,000,000 0.5
16/10/2018 10:31 123,711 0.475
16/10/2018 09:37 98,619 0.507
16/10/2018 09:05 1,000,000 0.45
16/10/2018 08:00 38,412 0.507
15/10/2018 16:18 250,000 0.5
15/10/2018 16:16 591,715 0.507
15/10/2018 15:20 1,000,000 0.45
15/10/2018 09:59 98,825 0.511
15/10/2018 08:02 190,802 0.511
12/10/2018 15:03 116,363 0.511
12/10/2018 09:35 54,901 0.51
12/10/2018 09:12 113,725 0.51
12/10/2018 08:00 200,000 0.53
11/10/2018 16:31 250,000 0.5
11/10/2018 16:08 3,000,000 0.511
11/10/2018 16:06 2,750,000 0.5
11/10/2018 15:42 1,035,511 0.48
11/10/2018 10:53 2,000,000 0.52
11/10/2018 10:53 300,000 0.5
11/10/2018 09:48 1,000,000 0.52
11/10/2018 09:15 955,694 0.518
11/10/2018 08:54 117,647 0.509
11/10/2018 08:49 3,000,000 0.52
11/10/2018 08:37 220,000 0.5
11/10/2018 08:29 220,000 0.511
10/10/2018 16:06 4,000,000 0.51
10/10/2018 16:05 3,000,000 0.5
10/10/2018 13:44 192,585 0.518
10/10/2018 12:46 950,000 0.518
10/10/2018 12:38 400,000 0.518
10/10/2018 12:35 800,000 0.518
10/10/2018 12:17 125,000 0.53
10/10/2018 12:16 125,000 0.53
10/10/2018 12:09 571,428 0.518
10/10/2018 12:04 108,035 0.518
10/10/2018 11:38 500,000 0.518
10/10/2018 11:32 1,000,000 0.518
10/10/2018 11:30 384,951 0.518
10/10/2018 11:18 400,000 0.518
10/10/2018 10:29 300,000 0.515
10/10/2018 10:13 500,000 0.55
10/10/2018 10:13 25,000 0.5
10/10/2018 10:13 2,000,000 0.5
10/10/2018 09:45 1,000,000 0.5
10/10/2018 08:02 2,000,000 0.425
09/10/2018 16:24 488,139 0.409
08/10/2018 16:26 100,000 0.4
08/10/2018 10:04 4 0.41
05/10/2018 15:09 48,309 0.414
05/10/2018 13:33 1,000,000 0.4
05/10/2018 13:29 500,000 0.4
05/10/2018 13:28 1,000,000 0.413
05/10/2018 13:26 2,000,000 0.4
05/10/2018 13:26 500,000 0.4
05/10/2018 12:22 1,000,000 0.413
05/10/2018 12:18 603,864 0.414
04/10/2018 11:57 1,000,000 0.42
04/10/2018 11:57 1,000,000 0.415
04/10/2018 10:48 45,181 0.415
03/10/2018 13:44 168,000 0.418
03/10/2018 10:44 1,000,000 0.45
03/10/2018 10:44 1,000,000 0.446
02/10/2018 16:31 250,000 0.4
02/10/2018 14:08 474,773 0.42
01/10/2018 16:32 100,000 0.4
01/10/2018 14:27 351,540 0.425
01/10/2018 10:08 275,210 0.433
27/09/2018 15:40 13,349 0.41
26/09/2018 13:51 13,090 0.413
25/09/2018 16:05 500,000 0.4
25/09/2018 10:53 483,405 0.413
24/09/2018 16:10 250,000 0.4
24/09/2018 09:31 116,363 0.413
24/09/2018 08:05 242,424 0.413
21/09/2018 15:59 1,000,000 0.412
21/09/2018 13:45 250,000 0.4
20/09/2018 10:41 50,000 0.413
19/09/2018 08:22 5,000,000 0.4
19/09/2018 08:22 5,000,000 0.4
17/09/2018 15:29 796,909 0.41
13/09/2018 10:38 121,108 0.414
12/09/2018 11:10 236,144 0.415
12/09/2018 10:22 19,161 0.418
12/09/2018 09:54 1,400,000 0.37
12/09/2018 08:04 7,100 0.423
11/09/2018 16:03 105,555 0.425
11/09/2018 13:08 26,873 0.41
11/09/2018 11:14 88,888 0.428
10/09/2018 09:51 225,173 0.433
07/09/2018 12:52 26,873 0.439
06/09/2018 16:30 1,000,000 0.4
06/09/2018 16:18 2,000,000 0.4
06/09/2018 09:59 1,000 0.444
05/09/2018 15:24 1,500,000 0.43
05/09/2018 15:22 500,000 0.42
05/09/2018 14:18 211,956 0.46
05/09/2018 13:02 2,139,784 0.465
05/09/2018 11:25 1,000,000 0.43
04/09/2018 16:32 1,000,000 0.43
04/09/2018 11:52 10,418 0.48
04/09/2018 10:38 31,446 0.477
04/09/2018 10:33 209,643 0.477
04/09/2018 10:05 1,033,911 0.477
03/09/2018 16:17 1,000,000 0.405
03/09/2018 14:29 100,628 0.477
03/09/2018 13:52 341,991 0.462
03/09/2018 11:44 211,038 0.462
03/09/2018 09:50 191,777 0.45
03/09/2018 09:27 350,000 0.444
03/09/2018 09:21 523,290 0.402
03/09/2018 09:19 500,000 0.429
03/09/2018 09:13 350,000 0.411
03/09/2018 08:55 57,586 0.399
03/09/2018 08:02 4,310 0.378
03/09/2018 08:00 25,821 0.399
31/08/2018 12:50 32,548 0.399
30/08/2018 10:00 500,000 0.39
30/08/2018 09:04 5,000,000 0.4
30/08/2018 08:00 23,717 0.39
29/08/2018 13:08 2,000,000 0.375
29/08/2018 13:06 2,000,000 0.395
28/08/2018 14:38 1,000,000 0.395
28/08/2018 14:35 625,000 0.375
28/08/2018 14:32 1,000,000 0.375
28/08/2018 13:50 1,000,000 0.373
28/08/2018 13:41 1,000,000 0.4
28/08/2018 13:23 141,089 0.404
28/08/2018 09:40 59,509 0.408
24/08/2018 11:10 1,000,000 0.371
23/08/2018 10:10 234,147 0.41
23/08/2018 08:17 1,000,000 0.37
22/08/2018 15:12 179,640 0.418
22/08/2018 13:38 2,000,000 0.41
22/08/2018 13:38 2,000,000 0.4
21/08/2018 12:55 710,715 0.42
21/08/2018 11:39 244,999 0.4
20/08/2018 11:05 238,095 0.42
16/08/2018 10:05 1,000,000 0.37
16/08/2018 09:37 123,711 0.388
15/08/2018 11:55 2,083,333 0.4
15/08/2018 11:53 2,083,333 0.4
15/08/2018 11:52 2,083,333 0.4
15/08/2018 11:52 6,249,999 0.4
08/08/2018 11:34 250,000 0.4
06/08/2018 11:21 1,097,119 0.35
02/08/2018 14:28 3,800,000 0.403
02/08/2018 14:28 3,800,000 0.4
30/07/2018 15:26 1,000,000 0.4
27/07/2018 08:00 224,776 0.44
26/07/2018 14:35 3,500,000 0.35
25/07/2018 08:49 1,250,000 0.38
24/07/2018 10:20 2,500,000 0.45
24/07/2018 10:14 2,050,000 0.45
23/07/2018 16:08 700,000 0.36
23/07/2018 15:16 700,000 0.36
20/07/2018 15:38 1,500,000 0.383
20/07/2018 15:36 2,000,000 0.36
20/07/2018 13:56 300,000 0.39
20/07/2018 13:02 1,000,000 0.43
20/07/2018 12:31 500,000 0.388
17/07/2018 11:08 25,000 0.418
12/07/2018 15:32 2,000,000 0.403
12/07/2018 15:32 2,000,000 0.4
12/07/2018 10:35 250,000 0.4
12/07/2018 10:33 266,294 0.4
11/07/2018 13:17 113,000 0.42
11/07/2018 08:35 220,000 0.42
09/07/2018 16:22 500,000 0.4
09/07/2018 10:31 117,017 0.422
09/07/2018 08:17 450,000 0.44
06/07/2018 16:28 500,000 0.4
06/07/2018 08:17 117,647 0.425
06/07/2018 08:06 468,003 0.425
05/07/2018 16:25 1,000,000 0.4
05/07/2018 16:10 1,000,000 0.37
05/07/2018 15:52 3,500,000 0.425
05/07/2018 15:35 2,500,000 0.4
05/07/2018 15:33 1,000,000 0.38
05/07/2018 15:16 25,000 0.38
05/07/2018 11:25 208,947 0.38
04/07/2018 16:05 100,000 0.38
04/07/2018 13:30 1,500,000 0.384
04/07/2018 13:30 1,500,000 0.38
04/07/2018 12:39 121,518 0.395
03/07/2018 16:22 100,000 0.38
02/07/2018 11:16 3,000,000 0.382
02/07/2018 11:16 3,000,000 0.38
29/06/2018 15:53 500,000 0.385
29/06/2018 13:59 5,000 0.38
27/06/2018 12:32 2,050,000 0.48
27/06/2018 12:32 2,050,000 0.478
26/06/2018 16:15 300,000 0.41
26/06/2018 14:53 60,937 0.48
25/06/2018 09:23 1,097,119 0.45