More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
18/04/2019 16:30 1,000,000 1.34
18/04/2019 16:27 175,000 1.4
18/04/2019 16:12 200,000 1.4
18/04/2019 15:55 192,587 1.414
18/04/2019 15:36 71,994 1.418
18/04/2019 15:36 123,782 1.417
18/04/2019 15:33 75,000 1.39
18/04/2019 15:22 1,000,000 1.35
18/04/2019 15:11 1,000,000 1.37
18/04/2019 14:41 174,313 1.42
18/04/2019 14:22 623,139 1.43
18/04/2019 13:36 1,000,000 1.4
18/04/2019 13:29 2,000,000 1.365
18/04/2019 13:26 2,000,000 1.45
18/04/2019 12:38 525,544 1.425
18/04/2019 12:09 1,000,000 1.4
18/04/2019 12:04 1,227,324 1.325
18/04/2019 12:02 200,000 1.357
18/04/2019 12:01 50,000 1.4
18/04/2019 11:53 750,000 1.435
18/04/2019 11:43 200,000 1.407
18/04/2019 11:40 500,000 1.41
18/04/2019 11:34 185,606 1.415
18/04/2019 11:13 350,000 1.435
18/04/2019 11:01 500,000 1.41
18/04/2019 10:55 1,500,000 1.42
18/04/2019 10:53 82,517 1.43
18/04/2019 10:49 25,000 1.4
18/04/2019 10:49 50,000 1.4
18/04/2019 10:49 25,000 1.4
18/04/2019 10:30 65,500 1.4
18/04/2019 10:28 750,000 1.388
18/04/2019 10:28 109,714 1.38
18/04/2019 10:24 50,000 1.35
18/04/2019 10:23 25,000 1.35
18/04/2019 10:22 50,000 1.35
18/04/2019 10:10 250,000 1.35
18/04/2019 10:06 185,411 1.335
18/04/2019 10:01 100,000 1.31
18/04/2019 09:30 440,000 1.338
18/04/2019 08:45 189,393 1.32
18/04/2019 08:33 371,403 1.338
18/04/2019 08:24 100,000 1.28
18/04/2019 08:12 2,000,000 1.25
18/04/2019 08:09 370,897 1.34
18/04/2019 08:05 600,000 1.325
18/04/2019 08:04 75,528 1.324
18/04/2019 08:03 500,000 1.324
18/04/2019 08:03 1,130,000 1.313
18/04/2019 08:03 150,857 1.313
17/04/2019 16:40 200,000 1.26
17/04/2019 16:17 2,500,000 1.24
17/04/2019 15:30 3,000,000 1.25
17/04/2019 15:25 439,842 1.325
17/04/2019 15:16 565,208 1.325
17/04/2019 15:16 500,000 1.3
17/04/2019 15:11 384,600 1.3
17/04/2019 15:07 370,000 1.34
17/04/2019 14:09 55,500 1.324
17/04/2019 14:02 250,000 1.324
17/04/2019 13:59 165,000 1.28
17/04/2019 13:15 1,000,000 1.3
17/04/2019 13:06 233,513 1.325
17/04/2019 12:24 500,000 1.35
17/04/2019 12:24 500,000 1.3
17/04/2019 12:24 2,000,000 1.3
17/04/2019 12:19 140,000 1.325
17/04/2019 11:50 544,544 1.35
17/04/2019 11:41 500,000 1.35
17/04/2019 11:30 2,560,000 1.33
17/04/2019 11:27 500,000 1.3
17/04/2019 11:27 20,000,000 1.251
17/04/2019 11:27 20,000,000 1.25
17/04/2019 11:21 2,000,000 1.26
17/04/2019 11:20 915,882 1.3
17/04/2019 11:18 200,000 1.3
17/04/2019 11:18 200,000 1.3
17/04/2019 11:16 500,000 1.345
17/04/2019 11:16 1,000,000 1.345
17/04/2019 11:14 1,481,825 1.23
17/04/2019 11:12 1,481,825 1.25
17/04/2019 11:07 2,000,000 1.3
17/04/2019 10:51 226,147 1.265
17/04/2019 10:51 1,227,324 1.3
17/04/2019 10:49 50,000 1.3
17/04/2019 10:43 2,500,000 1.24
17/04/2019 10:42 750,000 1.325
17/04/2019 10:30 2,000,000 1.3
17/04/2019 10:12 381,100 1.299
17/04/2019 10:00 500,000 1.299
17/04/2019 10:00 2,650,000 1.221
17/04/2019 10:00 3,000 1.29
17/04/2019 09:55 153,457 1.299
17/04/2019 09:54 83,100 1.29
17/04/2019 09:46 33,896 1.29
17/04/2019 09:23 800,000 1.26
17/04/2019 09:19 2,500,000 1.24
17/04/2019 09:14 34,615 1.3
17/04/2019 09:01 50,000 1.25
17/04/2019 09:01 50,000 1.25
17/04/2019 08:59 50,000 1.25
17/04/2019 08:58 750,000 1.267
17/04/2019 08:57 192 1.25
17/04/2019 08:53 1,000,000 1.295
17/04/2019 08:37 2,500,000 1.19
17/04/2019 08:36 273,846 1.28
17/04/2019 08:34 2,000,000 1.25
17/04/2019 08:32 100,000 1.25
17/04/2019 08:24 25,000 1.2
17/04/2019 08:23 1,000,000 1.25
17/04/2019 08:12 500,000 1.199
17/04/2019 08:11 50,000 1.15
17/04/2019 08:09 36,883 1.15
16/04/2019 16:33 1,500,000 1.2
16/04/2019 16:24 88,241 1.14
16/04/2019 16:22 200,000 1.14
16/04/2019 16:00 1,695 1.15
16/04/2019 15:39 4,500,000 1.154
16/04/2019 14:58 173,260 1.15
16/04/2019 14:58 26,388,885 1.05
16/04/2019 14:56 1,277,692 1.17
16/04/2019 14:55 2,500,000 1.15
16/04/2019 14:43 1,000,000 1.1
16/04/2019 14:34 500,000 1.15
16/04/2019 14:31 119,200 1.15
16/04/2019 14:26 22,217 1.103
16/04/2019 14:09 2,000,000 1.084
16/04/2019 13:31 430,175 1.057
16/04/2019 13:30 434,181 1.05
16/04/2019 12:25 655,812 1.142
16/04/2019 12:22 53,458 1.1
16/04/2019 12:22 57,143 1.05
16/04/2019 12:11 1,313,492 1.132
16/04/2019 12:07 25,000 1.1
16/04/2019 12:06 25,000 1.1
16/04/2019 12:06 100,000 1.1
16/04/2019 12:06 4,100,000 1
16/04/2019 12:05 4,100,000 1
16/04/2019 12:04 727,447 1.1
16/04/2019 11:45 1,250,000 1.092
16/04/2019 11:17 215,000 1.05
16/04/2019 11:05 215,000 1.05
16/04/2019 11:04 500,000 1.08
16/04/2019 11:03 25,000 1.05
16/04/2019 10:35 19,534 1.05
16/04/2019 10:14 1,856,511 1.07
16/04/2019 10:06 1,000,000 1
16/04/2019 10:05 1,000,000 1.03
16/04/2019 10:05 100,000 1
16/04/2019 10:03 1,000,000 1.03
16/04/2019 09:41 495,000 1
16/04/2019 09:24 124,205 1
16/04/2019 08:46 1,000,000 0.98
16/04/2019 08:18 1,500,000 1
16/04/2019 08:18 1,000,000 1
16/04/2019 08:05 200,000 0.995
15/04/2019 16:25 2,000,000 0.95
15/04/2019 15:51 1,350,000 0.951
15/04/2019 15:46 5,000 0.935
15/04/2019 15:44 32,959 0.99
15/04/2019 15:43 475,634 0.975
15/04/2019 15:35 610,256 0.975
15/04/2019 15:23 1,000,000 0.95
15/04/2019 15:16 2,000,000 0.93
15/04/2019 14:34 953,955 0.923
15/04/2019 12:13 5,050,000 0.9
15/04/2019 12:13 5,050,000 0.9
15/04/2019 12:11 297,221 0.908
15/04/2019 11:43 2,000,000 0.947
15/04/2019 11:15 1,000,000 0.908
15/04/2019 11:00 500,000 0.91
15/04/2019 10:51 5,000,000 0.95
15/04/2019 10:49 1,111,111 0.9
15/04/2019 10:26 25,000 0.95
15/04/2019 10:01 160,000 0.95
15/04/2019 09:54 1,000,000 0.955
15/04/2019 09:52 937,500 0.96
15/04/2019 09:50 136,528 0.9
15/04/2019 09:34 125,000 0.951
15/04/2019 09:30 120,000 0.951
15/04/2019 09:03 249,539 0.951
15/04/2019 08:39 400,000 0.975
12/04/2019 16:32 12,500,000 1.05
12/04/2019 16:28 870,225 0.92
12/04/2019 16:07 1,000,000 0.95
12/04/2019 16:03 46,092 0.998
12/04/2019 15:23 1,000,000 1.001
12/04/2019 14:25 1,000,000 0.957
12/04/2019 13:25 1,692,225 0.948
12/04/2019 13:20 1,136,279 1.02
12/04/2019 13:19 50,000 0.98
12/04/2019 13:16 738,232 0.98
12/04/2019 12:59 400,000 1.025
12/04/2019 12:52 1,000,000 0.981
12/04/2019 12:38 1,000,000 1.025
12/04/2019 12:33 500,000 0.98
12/04/2019 12:22 163,827 1
12/04/2019 11:58 250,000 1.03
12/04/2019 11:40 150,000 1.02
12/04/2019 11:27 250,000 1.03
12/04/2019 10:51 100,000 1.06
12/04/2019 10:48 150,000 1.05
12/04/2019 10:47 2,000,000 1.05
12/04/2019 10:46 2,700,000 1.05
12/04/2019 10:00 500,000 1.056
12/04/2019 09:56 5,000,000 1.02
12/04/2019 09:53 2,000,000 1.065
12/04/2019 09:50 2,000,000 1.065
12/04/2019 09:42 500,000 1.09
12/04/2019 09:35 2,000,000 1.09
12/04/2019 09:14 1,000,000 1.055
12/04/2019 09:10 1,250,000 1.065
12/04/2019 09:08 1,000,000 1.07
12/04/2019 09:06 1,000,000 1.1
12/04/2019 08:31 1,765,398 1.13
12/04/2019 08:26 92,186 1.1
12/04/2019 08:24 198,102 1.1
12/04/2019 08:24 96,409 1.1
12/04/2019 08:21 140,536 1.099
12/04/2019 08:21 93,243 1.099
12/04/2019 08:15 162,465 1.099
12/04/2019 08:11 221,513 1.09
12/04/2019 08:10 40,000 1.09
12/04/2019 08:03 930,140 1.07
12/04/2019 08:01 1,000,000 1.09
12/04/2019 08:00 500,000 1.003
12/04/2019 08:00 750,000 1.09
12/04/2019 08:00 500,000 1.03
11/04/2019 16:45 250,000 1
11/04/2019 16:31 975,490 1.02
11/04/2019 16:30 1,000,000 1
11/04/2019 16:03 1,000,000 1
11/04/2019 15:48 419,253 1
11/04/2019 15:35 1,000,000 0.997
11/04/2019 14:55 1,000,000 0.98
11/04/2019 14:31 250,000 1
11/04/2019 13:42 1,000,000 1
11/04/2019 13:41 495,049 1
11/04/2019 13:09 603,864 0.983
11/04/2019 13:00 1,231,250 1
11/04/2019 12:57 500,000 1
11/04/2019 12:29 2,500,000 1
11/04/2019 11:59 8,000 1
11/04/2019 11:52 750,000 1
11/04/2019 11:40 500,000 0.973
11/04/2019 11:19 202,040 0.98
11/04/2019 10:28 500,000 0.968
11/04/2019 10:21 2,000,000 0.965
11/04/2019 10:15 1,000,000 0.963
11/04/2019 10:12 202,020 0.99
11/04/2019 10:10 297,030 1
11/04/2019 09:49 1,000,000 0.95
11/04/2019 09:48 500,000 0.95
11/04/2019 09:44 2,000,000 0.99
11/04/2019 09:41 150,000 0.91
11/04/2019 08:53 203,076 0.975
11/04/2019 08:39 45,991 0.91
11/04/2019 08:38 500,000 0.95
11/04/2019 08:35 1,500,000 0.95
11/04/2019 08:15 1,000,000 0.9
11/04/2019 08:12 2,500,000 0.9
11/04/2019 08:10 630,110 0.95
11/04/2019 08:10 295,610 0.95
11/04/2019 07:51 2,329,123 0.855
11/04/2019 07:51 2,329,123 0.854
10/04/2019 16:32 100,000 0.9
10/04/2019 16:30 2,650,000 0.87
10/04/2019 16:29 2,000,000 0.9
10/04/2019 16:25 1,000,000 0.858
10/04/2019 16:24 1,000,000 0.85
10/04/2019 16:20 116,971 0.86
10/04/2019 16:14 500,000 0.85
10/04/2019 16:09 2,349,506 0.851
10/04/2019 16:09 2,353,059 0.85
10/04/2019 16:07 3,500,000 0.9
10/04/2019 16:04 1,500,000 0.87
10/04/2019 16:01 500,000 0.85
10/04/2019 15:11 25,000 0.85
10/04/2019 15:05 5,000,000 0.815
10/04/2019 15:01 1,000,000 0.875
10/04/2019 14:21 975,000 0.85
10/04/2019 14:20 25,000 0.85
10/04/2019 14:19 1,000,000 0.85
10/04/2019 13:39 500,000 0.85
10/04/2019 13:23 500,000 0.833
10/04/2019 13:03 250,000 0.85
10/04/2019 12:56 148,484 0.823
10/04/2019 11:28 1,111,111 0.9
10/04/2019 11:25 1,000,000 0.85
10/04/2019 11:24 1,000,000 0.84
10/04/2019 09:54 575,000 0.813
10/04/2019 09:48 1,746,414 0.802
10/04/2019 09:48 1,751,869 0.8
10/04/2019 09:36 1,894,828 0.802
10/04/2019 09:35 1,900,125 0.8
10/04/2019 09:18 150,000 0.82
10/04/2019 08:24 1,000,000 0.803
09/04/2019 16:30 2,500,000 0.85
09/04/2019 16:13 1,000,000 0.803
09/04/2019 16:12 2,000,000 0.85
09/04/2019 16:11 1,700,000 0.81
09/04/2019 16:11 1,500,000 0.82
09/04/2019 16:11 1,500,000 0.82
09/04/2019 16:06 100,000 0.8
09/04/2019 16:02 548,169 0.822
09/04/2019 15:11 12,340 0.835
09/04/2019 14:34 1,000,000 0.85
09/04/2019 14:34 2,000,000 0.822
09/04/2019 14:33 500,000 0.81
09/04/2019 14:31 75,000 0.85
09/04/2019 13:44 50,000 0.8
09/04/2019 13:44 25,000 0.8
09/04/2019 13:44 25,000 0.8
09/04/2019 13:43 50,000 0.8
09/04/2019 13:38 50,000 0.85
09/04/2019 13:34 50,875 0.788
09/04/2019 12:19 50,000 0.8
09/04/2019 10:19 500,000 0.788
09/04/2019 10:10 150,000 0.78
09/04/2019 10:08 391,274 0.85
09/04/2019 09:50 2,000,000 0.8
09/04/2019 09:43 4,795,174 0.8
09/04/2019 09:42 2,500,000 0.766
09/04/2019 08:34 3,071,192 0.78
09/04/2019 08:05 52,539 0.79
08/04/2019 15:43 2,600,000 0.751
08/04/2019 15:43 2,600,000 0.75
08/04/2019 15:26 627,550 0.795
08/04/2019 13:41 150,000 0.75
08/04/2019 13:40 1,000,000 0.76
08/04/2019 10:45 2,554,278 0.783
08/04/2019 10:32 315,225 0.785
08/04/2019 09:03 4,000,000 0.74
08/04/2019 08:30 3,500,000 0.8
08/04/2019 08:30 3,500,000 0.795
08/04/2019 08:30 1,264,294 0.787
08/04/2019 08:23 616,582 0.787
08/04/2019 08:07 22,813 0.789
08/04/2019 08:06 507,743 0.78
05/04/2019 16:00 64,523,800 0.75
05/04/2019 15:59 64,523,800 0.75
05/04/2019 15:46 1,000,000 0.72
05/04/2019 15:30 1,000,000 0.74
05/04/2019 15:29 1,200,000 0.77
05/04/2019 15:04 350,000 0.75
05/04/2019 13:04 1,000,000 0.7
05/04/2019 12:50 440,807 0.79
05/04/2019 12:33 1,000,000 0.72
05/04/2019 12:30 3,000,000 0.75
05/04/2019 11:13 179,003 0.731
05/04/2019 10:07 96,540 0.731
05/04/2019 09:39 250,000 0.731
05/04/2019 08:54 1,000,000 0.75
05/04/2019 08:31 2,500,000 0.7
05/04/2019 08:31 9,000,000 0.7
05/04/2019 08:30 1,000,000 0.75
05/04/2019 08:28 2,500,000 0.75
05/04/2019 08:28 308,740 0.71
05/04/2019 08:14 1,000,000 0.75
05/04/2019 08:13 100,000 0.7
05/04/2019 08:10 2,500,000 0.744
05/04/2019 08:10 100,000 0.7
05/04/2019 08:09 500,000 0.7
05/04/2019 08:04 284,864 0.7
05/04/2019 08:00 500,000 0.7
04/04/2019 16:39 3,000,000 0.7
04/04/2019 16:13 1,000,000 0.7
04/04/2019 16:12 3,000,000 0.728
04/04/2019 15:38 1,250,000 0.685
04/04/2019 15:29 1,000,000 0.68
04/04/2019 15:05 100,000 0.7
04/04/2019 15:00 2,500,000 0.72
04/04/2019 14:55 100,000 0.68
04/04/2019 14:25 500,000 0.675
04/04/2019 14:22 1,000,000 0.665
04/04/2019 14:18 1,000,000 0.665
04/04/2019 14:14 1,000,000 0.66
04/04/2019 14:09 250,000 0.68
04/04/2019 14:01 100,000 0.665
04/04/2019 13:05 1,468,972 0.68
04/04/2019 11:23 1,500,000 0.67
04/04/2019 11:23 1,540,588 0.65
04/04/2019 10:53 2,786 0.655
04/04/2019 09:20 1,500,000 0.65
04/04/2019 09:12 1,000,000 0.654
04/04/2019 08:29 149,618 0.655
03/04/2019 16:27 1,150,000 0.65
03/04/2019 10:47 32,819 0.635
03/04/2019 10:00 1,000,000 0.67
03/04/2019 09:07 243,206 0.655
03/04/2019 08:58 400,000 0.655
03/04/2019 08:33 2,500,000 0.62
03/04/2019 08:09 56,858 0.67
03/04/2019 08:00 2,222 0.635
02/04/2019 16:36 1,000,000 0.65
02/04/2019 16:27 1,000,000 0.65
02/04/2019 15:53 60,179 0.668
02/04/2019 13:40 800,000 0.645
02/04/2019 13:33 1,000,000 0.669
02/04/2019 13:14 5,000 0.664
02/04/2019 11:41 500,000 0.65
02/04/2019 11:30 2,500,000 0.67
02/04/2019 11:18 45,454 0.66
02/04/2019 09:56 500,000 0.652
02/04/2019 09:43 249,539 0.652
02/04/2019 09:01 500,000 0.655
02/04/2019 08:46 700,000 0.645
02/04/2019 08:41 500,000 0.66
02/04/2019 08:39 50,000 0.63
02/04/2019 08:37 50,000 0.63
02/04/2019 08:36 3,780,152 0.66
02/04/2019 08:32 1,000,000 0.63
02/04/2019 08:32 1,000,000 0.63
02/04/2019 08:30 785,714 0.63
02/04/2019 08:29 785,714 0.63
02/04/2019 08:03 628,634 0.63
01/04/2019 15:02 109,212 0.626
01/04/2019 13:57 2,500,000 0.6
01/04/2019 13:40 1,000,000 0.61
01/04/2019 13:38 1,000,000 0.63
01/04/2019 13:38 1,000,000 0.63
01/04/2019 12:59 1,900,000 0.67
01/04/2019 12:39 1,000,000 0.6
01/04/2019 12:28 637,745 0.621
01/04/2019 12:27 478,309 0.621
01/04/2019 12:23 833,333 0.6
01/04/2019 10:14 150,000 0.58
01/04/2019 09:57 560,000 0.6
01/04/2019 08:56 469,008 0.6
29/03/2019 15:35 2,500,000 0.57
29/03/2019 15:20 1,000,000 0.6
29/03/2019 15:09 1,500,000 0.6
29/03/2019 13:11 1,070,770 0.63
29/03/2019 11:19 2,500,000 0.55
29/03/2019 11:06 150,000 0.58
28/03/2019 16:23 77,670 0.618
28/03/2019 16:08 77,048 0.571
28/03/2019 10:47 150,000 0.58
28/03/2019 10:46 1,000,000 0.61
28/03/2019 10:44 2,881,355 0.59
27/03/2019 16:16 40,677 0.59
27/03/2019 14:55 2,000,000 0.566
27/03/2019 14:53 2,000,000 0.566
27/03/2019 12:34 100,000 0.567
26/03/2019 13:22 290,000 0.57
26/03/2019 13:02 500,000 0.52
25/03/2019 16:15 150,000 0.58
25/03/2019 16:15 570,000 0.6
25/03/2019 15:10 500,000 0.65
25/03/2019 15:10 500,000 0.645
22/03/2019 15:52 3,000,000 0.6
22/03/2019 14:37 246,000 0.545
22/03/2019 08:44 750,000 0.65
22/03/2019 08:44 750,000 0.642
21/03/2019 14:41 145,867 0.617
20/03/2019 10:43 3,240,364 0.617
20/03/2019 10:43 3,862,345 0.518
20/03/2019 08:35 61,488 0.618
19/03/2019 11:10 100,000 0.625
19/03/2019 09:58 2,000,000 0.625
19/03/2019 08:14 1,500 0.628
18/03/2019 14:40 5,000,000 0.65
18/03/2019 14:40 5,000,000 0.648
18/03/2019 13:24 2,531,587 0.63
18/03/2019 11:01 100,000 0.6
18/03/2019 10:37 500,000 0.6
18/03/2019 08:59 2,500,000 0.59
15/03/2019 15:38 19,739 0.568
15/03/2019 15:38 15,085 0.568
15/03/2019 15:38 15,283 0.568
15/03/2019 15:37 15,845 0.568
15/03/2019 15:37 19,806 0.568
15/03/2019 15:37 18,674 0.568
15/03/2019 15:37 19,982 0.563
15/03/2019 15:36 19,993 0.563
15/03/2019 15:36 19,959 0.563
15/03/2019 15:35 20,000 0.563
15/03/2019 15:35 9,739 0.563
15/03/2019 15:35 15,989 0.563
15/03/2019 14:30 2,500,000 0.56
15/03/2019 14:27 1,699,022 0.588
15/03/2019 13:57 1,000,000 0.575
15/03/2019 08:52 500,000 0.575
14/03/2019 16:19 500,000 0.56
14/03/2019 15:44 1,000,000 0.58
14/03/2019 13:57 1,000,000 0.588
14/03/2019 12:19 1,200,000 0.568
14/03/2019 12:00 100,000 0.55
14/03/2019 11:36 1,500,000 0.55
13/03/2019 16:12 2,000,000 0.55
13/03/2019 16:03 2,000,000 0.543
13/03/2019 15:56 2,500,000 0.52
13/03/2019 15:55 100,000 0.55
13/03/2019 15:35 12,895,000 0.5
13/03/2019 15:06 1,000,000 0.555
13/03/2019 14:39 2,000,000 0.58
13/03/2019 14:16 1,000,000 0.55
13/03/2019 14:14 1,000,000 0.55
13/03/2019 13:28 1,000,000 0.54
13/03/2019 13:28 2,000,000 0.55
13/03/2019 12:26 25,750 0.54
13/03/2019 12:20 2,500,000 0.53
13/03/2019 11:38 500,000 0.55
13/03/2019 10:54 500,000 0.555
13/03/2019 10:45 500,000 0.55
13/03/2019 10:42 2,000,000 0.55
13/03/2019 10:39 500,000 0.55
13/03/2019 10:34 1,000,000 0.549
13/03/2019 10:18 250,000 0.55
13/03/2019 10:17 500,000 0.55
13/03/2019 09:50 250,000 0.57
13/03/2019 09:46 9,015,871 0.518
12/03/2019 14:36 100,000 0.58
12/03/2019 14:35 22,217 0.598
12/03/2019 13:49 25,000 0.6
12/03/2019 13:48 6,000,000 0.603
12/03/2019 13:48 6,000,000 0.6
12/03/2019 09:03 451,114 0.606
12/03/2019 08:52 700,000 0.606
12/03/2019 08:43 500,000 0.606
12/03/2019 08:20 250,000 0.6
12/03/2019 08:03 250,000 0.6
11/03/2019 14:22 5,491 0.606
11/03/2019 13:23 500,000 0.613
11/03/2019 11:36 1,000,000 0.62
11/03/2019 11:09 100,000 0.609
11/03/2019 10:10 150,000 0.6
11/03/2019 09:43 2,500,000 0.6
11/03/2019 09:01 500,000 0.64
11/03/2019 08:55 250,000 0.66
11/03/2019 08:04 2,000,000 0.611
08/03/2019 16:24 38,461 0.65
08/03/2019 16:19 460,000 0.645
08/03/2019 15:55 500,000 0.645
08/03/2019 15:34 320,280 0.64
08/03/2019 15:25 1,000,000 0.6
08/03/2019 15:11 1,750,000 0.6
08/03/2019 15:10 1,500,000 0.62
08/03/2019 13:45 802,092 0.622
08/03/2019 12:46 2,000,000 0.6
08/03/2019 11:40 300,000 0.6
08/03/2019 09:49 150,000 0.6
08/03/2019 09:07 5,400 0.611
07/03/2019 16:33 1,000,000 0.6
07/03/2019 16:28 700,000 0.622
07/03/2019 16:12 1,000,000 0.625
07/03/2019 15:33 1,000,000 0.6
07/03/2019 14:16 271,343 0.555
07/03/2019 14:15 260,185 0.579
07/03/2019 13:32 38,425 0.6
07/03/2019 11:26 500,000 0.611
07/03/2019 10:26 150,000 0.6
07/03/2019 08:00 2,227 0.611
06/03/2019 16:01 500,000 0.645
06/03/2019 16:01 1,000,000 0.645
06/03/2019 15:32 38,412 0.604
06/03/2019 15:20 148,484 0.66
06/03/2019 15:14 500,000 0.65
06/03/2019 13:59 485,000 0.62
06/03/2019 13:21 5,000,000 0.6
06/03/2019 09:14 150,000 0.65
06/03/2019 09:02 1,362,701 0.689
05/03/2019 16:36 400,000 0.7
05/03/2019 12:56 113,903 0.65
05/03/2019 11:41 150,000 0.7
04/03/2019 14:59 500,000 0.7
04/03/2019 13:43 8,300 0.7
04/03/2019 11:26 150,000 0.7
04/03/2019 11:14 1,000,000 0.7
04/03/2019 10:50 2,517 0.725
01/03/2019 13:27 1,250,000 0.7
01/03/2019 10:47 2,000,000 0.7
01/03/2019 10:21 1,178,681 0.727
01/03/2019 10:16 150,000 0.67
01/03/2019 08:36 1,000,000 0.7
01/03/2019 08:03 2,502 0.678
28/02/2019 13:24 1,000 0.727
28/02/2019 11:38 125,000 0.678
28/02/2019 10:51 150,000 0.67
27/02/2019 12:59 68,618 0.72
27/02/2019 11:35 1,000,000 0.73
27/02/2019 10:41 125,000 0.72
27/02/2019 10:01 150,000 0.67
27/02/2019 09:18 163,888 0.72
27/02/2019 08:52 500,000 0.7
27/02/2019 08:30 500,000 0.7
27/02/2019 08:00 8,550 0.677
26/02/2019 16:30 1,000,000 0.7
26/02/2019 14:54 399,720 0.7
26/02/2019 14:46 614,000 0.672
26/02/2019 14:11 1,500,000 0.72
26/02/2019 13:46 500,000 0.695
26/02/2019 13:41 500,000 0.655
26/02/2019 13:36 305,343 0.655
26/02/2019 10:54 25,000 0.7
26/02/2019 10:54 25,000 0.7
26/02/2019 10:32 844,024 0.711
26/02/2019 08:35 500,000 0.7
25/02/2019 16:33 540,000 0.7
22/02/2019 16:28 70,225 0.702
22/02/2019 16:25 500,000 0.7
22/02/2019 15:15 390,000 0.718
22/02/2019 15:06 136,528 0.718
22/02/2019 13:53 1,000,000 0.718
22/02/2019 11:02 248,461 0.7
22/02/2019 08:36 100,000 0.702
22/02/2019 08:03 250,000 0.72
22/02/2019 08:00 1,334 0.72
22/02/2019 08:00 2,076 0.72
21/02/2019 16:31 500,000 0.73
21/02/2019 14:56 1,000,000 0.74
21/02/2019 13:11 1,500,000 0.702
21/02/2019 12:10 1,428,572 0.702
21/02/2019 11:12 1,500,000 0.705
21/02/2019 10:58 214,000 0.75
21/02/2019 10:07 1,000,000 0.713
21/02/2019 08:47 133,333 0.75
21/02/2019 08:05 92,933 0.75
20/02/2019 16:45 250,000 0.8
20/02/2019 16:13 280,000 0.78
20/02/2019 16:11 500,000 0.78
20/02/2019 15:56 1,000,000 0.8
20/02/2019 15:56 1,000,000 0.797
20/02/2019 15:48 37,250,000 1
20/02/2019 15:47 37,250,000 1.002
20/02/2019 15:39 50,000 0.75
20/02/2019 15:39 50,000 0.75
20/02/2019 15:39 25,000 0.75
20/02/2019 15:35 1,500,000 0.7
20/02/2019 15:26 367,842 0.785
20/02/2019 15:19 632,158 0.79
20/02/2019 12:16 1,500,000 0.761
20/02/2019 11:12 50,000 0.8
20/02/2019 11:12 100,000 0.8
20/02/2019 11:12 50,000 0.8
20/02/2019 08:54 260,000 0.8
19/02/2019 16:35 1,000,000 0.8
19/02/2019 15:14 600,000 0.85
19/02/2019 15:12 600,000 0.845
19/02/2019 14:51 500,000 0.8
18/02/2019 16:41 500,000 0.853
18/02/2019 15:54 667,110 0.83
18/02/2019 15:04 500,000 0.77
18/02/2019 14:38 1,000,000 0.83
18/02/2019 14:13 2,000,000 0.77
18/02/2019 13:11 50,000 0.85
18/02/2019 13:11 50,000 0.85
18/02/2019 13:10 50,000 0.85
18/02/2019 13:07 500,000 0.83
18/02/2019 12:56 15,275 0.85
18/02/2019 12:55 500,000 0.85
18/02/2019 12:53 1,000,000 0.83
18/02/2019 12:21 31,190 0.85
18/02/2019 11:52 1,400,000 0.88
18/02/2019 10:59 1,000,000 0.815
18/02/2019 09:32 600,000 0.88
18/02/2019 08:06 1,000,000 0.89
15/02/2019 14:57 725,029 0.895
15/02/2019 14:22 900,000 0.91
15/02/2019 14:02 124,000 0.95
15/02/2019 13:20 500,000 0.85
15/02/2019 12:54 1,500,000 0.87
15/02/2019 11:18 500,000 0.87
15/02/2019 09:54 1,000,000 0.88
15/02/2019 09:40 1,000,000 0.88
15/02/2019 09:37 85,000 0.88
15/02/2019 09:27 675,000 0.92
14/02/2019 16:32 1,000,000 0.9
14/02/2019 16:14 1,000,000 0.9
14/02/2019 16:13 1,000,000 0.933
14/02/2019 15:17 500,000 0.92
14/02/2019 15:11 150,000 0.88
14/02/2019 14:14 215,000 0.925
14/02/2019 13:57 215,000 0.925
14/02/2019 13:37 2,000,000 0.88
14/02/2019 13:01 1,000,000 0.9
14/02/2019 12:55 1,000,000 0.89
14/02/2019 11:35 500,000 0.9
14/02/2019 11:29 2,500,000 0.9
14/02/2019 10:56 900,000 0.92
14/02/2019 10:27 1,000,000 0.894
14/02/2019 09:46 3,000,000 0.85
14/02/2019 08:59 1,125,000 0.88
13/02/2019 14:23 1,000,000 0.9
13/02/2019 13:59 2,000,000 0.85
13/02/2019 13:57 875,000 0.9
13/02/2019 13:46 1,000,000 0.87
13/02/2019 13:13 2,500,000 0.85
13/02/2019 13:12 200,000 0.87
13/02/2019 13:04 675,000 0.9
13/02/2019 12:51 400,000 0.9
13/02/2019 12:50 791,840 0.87
13/02/2019 12:39 998,707 0.85
13/02/2019 12:24 60,000 0.85
13/02/2019 12:21 350,000 0.85
13/02/2019 11:49 1,000,000 0.85
13/02/2019 11:32 412,521 0.847
13/02/2019 11:30 200,000 0.833
13/02/2019 11:12 1,000,000 0.84
13/02/2019 11:04 300,000 0.831
13/02/2019 10:55 9,708 0.824
13/02/2019 10:23 1,000,000 0.85
13/02/2019 10:23 1,000,000 0.847
13/02/2019 10:02 2,500,000 0.8
13/02/2019 10:01 200,000 0.825
13/02/2019 09:37 2,500,000 0.8
13/02/2019 09:28 650,000 0.82
13/02/2019 09:09 400,000 0.8
13/02/2019 09:00 250,000 0.825
13/02/2019 08:19 1,000,000 0.825
12/02/2019 16:29 1,000,000 0.87
12/02/2019 16:28 100,000 0.8
12/02/2019 16:27 1,000,000 0.8
12/02/2019 16:25 750,000 0.75
12/02/2019 16:02 2,500,000 0.75
12/02/2019 16:00 300,000 0.8
12/02/2019 15:46 2,500,000 0.75
12/02/2019 15:27 200,000 0.77
12/02/2019 14:21 1,000,000 0.78
12/02/2019 13:54 1,000,000 0.78
12/02/2019 13:38 200,000 0.77
12/02/2019 12:52 1,000,000 0.78
12/02/2019 10:50 447,955 0.78
12/02/2019 10:23 65,000 0.78
12/02/2019 10:06 150,000 0.76
12/02/2019 09:31 1,000,000 0.8
12/02/2019 09:13 1,000,000 0.78
12/02/2019 08:09 500,000 0.779
11/02/2019 16:24 150,000 0.76
11/02/2019 16:14 2,500,000 0.75
11/02/2019 16:08 500,000 0.77
11/02/2019 15:55 450,000 0.75
11/02/2019 15:43 200,000 0.75
11/02/2019 15:43 500,000 0.78
11/02/2019 14:38 300,000 0.75
11/02/2019 14:34 1,500,000 0.78
11/02/2019 14:18 500,000 0.78
11/02/2019 14:17 200,000 0.75
11/02/2019 14:05 200,000 0.75
11/02/2019 13:50 30,292 0.77
11/02/2019 13:50 500,000 0.79
11/02/2019 12:59 260,000 0.775
11/02/2019 12:31 500,000 0.75
11/02/2019 12:09 500,000 0.79
11/02/2019 12:08 500,000 0.762
11/02/2019 09:21 1,000,000 0.8
11/02/2019 08:04 200,000 0.765
08/02/2019 14:23 1,250,000 0.75
08/02/2019 14:15 1,000,000 0.84
08/02/2019 14:14 200,000 0.8
08/02/2019 12:59 1,000,000 0.8
08/02/2019 12:46 1,200,000 0.725
08/02/2019 11:14 1,250,000 0.75
08/02/2019 11:08 1,000,000 0.8
08/02/2019 09:45 100,000 0.8
08/02/2019 09:45 25,000 0.8
08/02/2019 09:42 150,000 0.8
07/02/2019 16:32 750,000 0.813
07/02/2019 16:15 350,000 0.8
07/02/2019 16:14 250,000 0.8
07/02/2019 10:05 500,000 0.838
07/02/2019 08:27 250,000 0.821
07/02/2019 08:21 5,000,000 0.9
07/02/2019 08:21 5,000,000 0.895
07/02/2019 08:20 500,000 0.82
06/02/2019 16:46 750,000 0.85
06/02/2019 16:10 600,000 0.85
06/02/2019 14:54 25,000 0.85
06/02/2019 14:54 25,000 0.85
06/02/2019 13:19 1,000,000 0.87
06/02/2019 11:32 572,712 0.872
06/02/2019 10:05 150,000 0.86
06/02/2019 09:13 4,463 0.875
06/02/2019 08:00 1,539 0.87
05/02/2019 16:33 250,000 0.87
05/02/2019 16:22 1,000,000 0.86
05/02/2019 15:26 1,020,525 0.862
05/02/2019 15:10 1,575,000 0.9
05/02/2019 15:08 1,000,000 0.872
05/02/2019 14:18 430,000 0.89
05/02/2019 12:44 128,692 0.87
05/02/2019 12:12 9,832 0.89
05/02/2019 10:58 25,000 0.87
05/02/2019 10:16 250,000 0.87
05/02/2019 09:43 150,000 0.86
05/02/2019 09:17 1,500,000 0.95
05/02/2019 09:17 1,500,000 0.948
04/02/2019 16:31 700,000 0.87
04/02/2019 15:24 500,000 0.9
04/02/2019 14:40 5,000,000 0.943
04/02/2019 14:05 100,000 0.9
04/02/2019 14:05 100,000 0.9
04/02/2019 14:03 100,000 0.9
04/02/2019 13:46 1,000,000 0.86
04/02/2019 13:08 277,117 0.9
04/02/2019 11:58 3,000,000 0.9
04/02/2019 11:37 1,050,000 0.935
04/02/2019 10:55 1,100,000 0.9
04/02/2019 10:46 250,000 0.9
04/02/2019 09:53 150,000 0.88
01/02/2019 16:30 1,000,000 0.87
01/02/2019 16:05 100,000 0.9
01/02/2019 15:00 150,000 0.9
01/02/2019 13:23 200,000 0.9
01/02/2019 13:07 269,022 0.918
01/02/2019 11:34 110,537 0.925
01/02/2019 11:17 300,000 0.9
01/02/2019 11:16 800,000 0.925
01/02/2019 11:15 800,000 0.925
01/02/2019 11:14 116,275 0.855
01/02/2019 10:56 66,921 0.9
01/02/2019 09:12 150,000 0.9
31/01/2019 16:32 1,500,000 0.95
31/01/2019 16:31 1,500,000 0.948
31/01/2019 16:20 250,000 0.9
31/01/2019 14:55 800,000 0.919
31/01/2019 14:55 800,000 0.9
31/01/2019 14:54 207,029 0.9
31/01/2019 12:04 321,941 0.93
30/01/2019 16:18 500,000 0.925
30/01/2019 15:49 96,134 0.93
30/01/2019 15:43 25,000 0.95
30/01/2019 15:42 25,000 0.95
30/01/2019 15:34 250,000 0.92
30/01/2019 14:55 500,000 0.957
30/01/2019 12:54 40,000 0.957
30/01/2019 11:00 512,841 0.993
29/01/2019 16:35 500,000 1
29/01/2019 12:56 250,000 0.962
29/01/2019 12:32 275,000 1
29/01/2019 09:17 27,551 0.967
29/01/2019 09:04 500,000 1.02
28/01/2019 16:34 500,000 1
28/01/2019 16:20 350,000 1
28/01/2019 15:54 950,000 1.023
28/01/2019 15:14 250,000 1
28/01/2019 15:14 750,000 0.95
28/01/2019 15:13 11,780 0.955
28/01/2019 14:38 500,000 1.025
28/01/2019 13:06 52,846 1.03
28/01/2019 12:57 250,000 1.03
28/01/2019 11:31 100,000 1.03
28/01/2019 11:30 25,000 1
28/01/2019 11:29 50,000 1
28/01/2019 11:29 50,000 1
28/01/2019 11:28 250,000 1
28/01/2019 11:15 496,000 1
28/01/2019 11:00 750,000 1
28/01/2019 10:58 2,360,000 0.955
28/01/2019 10:24 500,000 0.95
28/01/2019 10:17 1,000,000 0.995
28/01/2019 10:08 500,000 0.95
28/01/2019 09:45 55,000 0.931
28/01/2019 08:51 202,960 0.98
25/01/2019 16:29 289,591 0.98
25/01/2019 16:16 750,000 0.99
25/01/2019 13:54 24,150 0.93
25/01/2019 10:32 250,000 0.95
25/01/2019 08:09 500,000 0.95
25/01/2019 08:06 150,000 0.95
25/01/2019 08:00 1,949 0.919
24/01/2019 16:36 250,000 0.95
24/01/2019 16:28 288,391 0.96
24/01/2019 14:31 104,637 0.95
24/01/2019 14:28 500,000 0.93
24/01/2019 14:28 500,000 0.93
24/01/2019 14:26 1,074,629 0.93
24/01/2019 14:23 1,586,063 0.945
24/01/2019 14:22 25,000 0.9
24/01/2019 12:57 1,240,000 0.9
24/01/2019 11:24 2,000,000 0.87
23/01/2019 14:56 500,000 0.91
23/01/2019 14:53 500,000 0.882
23/01/2019 14:37 271,092 0.92
23/01/2019 13:52 300,000 0.92
23/01/2019 13:44 676,469 0.9
23/01/2019 13:44 470,588 0.9
23/01/2019 11:39 1,200,000 0.87
23/01/2019 11:37 5,000,000 0.9
23/01/2019 11:36 5,000,000 0.875
23/01/2019 11:34 2,000,000 0.84
23/01/2019 08:38 25,000 0.85
22/01/2019 16:34 500,000 0.85
22/01/2019 16:23 4,000,000 0.84
22/01/2019 16:22 2,000,000 0.84
22/01/2019 16:21 1,200,000 0.83
22/01/2019 16:10 2,000,000 0.825
22/01/2019 14:17 894,165 0.825
22/01/2019 14:14 2,000,000 0.81
22/01/2019 11:22 60,606 0.825
22/01/2019 10:33 2,500,000 0.8
22/01/2019 10:12 150,000 0.811
22/01/2019 10:02 2,000,000 0.825
22/01/2019 09:57 2,500,000 0.8
22/01/2019 09:46 1,000,000 0.84
22/01/2019 09:27 2,500,000 0.81
22/01/2019 08:27 1,500,000 0.82
22/01/2019 08:25 2,000,000 0.82
22/01/2019 08:24 500,000 0.83
22/01/2019 08:05 1,000,000 0.84
21/01/2019 16:32 3,500,000 0.828
21/01/2019 16:15 500,000 0.8
21/01/2019 15:37 2,500,000 0.8
21/01/2019 14:02 1,000,000 0.803
21/01/2019 12:56 500,000 0.84
21/01/2019 12:54 150,000 0.8
21/01/2019 12:40 19,900 0.803
21/01/2019 12:31 500,000 0.83
21/01/2019 11:07 1,000,000 0.803
21/01/2019 10:20 2,500,000 0.82
21/01/2019 10:19 2,500,000 0.812
18/01/2019 16:13 2,075,000 0.75
18/01/2019 16:02 200,000 0.801
18/01/2019 14:07 2,000,000 0.8
18/01/2019 14:05 400,000 0.83
18/01/2019 13:51 297,619 0.838
18/01/2019 13:46 555,000 0.833
18/01/2019 12:16 150,000 0.8
18/01/2019 12:07 599,820 0.82
18/01/2019 08:07 594,551 0.8
17/01/2019 16:46 250,000 0.8
17/01/2019 14:55 1,218,600 0.82
17/01/2019 10:57 2,500,000 0.75
17/01/2019 08:28 150,000 0.8
17/01/2019 08:28 150,000 0.8
16/01/2019 16:38 500,000 0.85
16/01/2019 14:19 50,000 0.85
16/01/2019 14:18 500,000 0.86
16/01/2019 12:54 50,000 0.85
16/01/2019 09:53 1,610,119 0.8
16/01/2019 09:05 242,744 0.866
16/01/2019 08:39 576,680 0.866
15/01/2019 16:31 500,000 0.815
15/01/2019 16:23 1,000 0.85
15/01/2019 16:04 500,000 0.87
15/01/2019 15:59 1,225,000 0.87
15/01/2019 14:31 1,136,400 0.87
15/01/2019 13:03 500,000 0.81
15/01/2019 08:49 750,000 0.88
15/01/2019 08:48 750,000 0.872
15/01/2019 08:48 500,000 0.88
15/01/2019 08:48 500,000 0.87
15/01/2019 08:39 150,000 0.85
15/01/2019 08:38 444,445 0.825
14/01/2019 16:24 1,000,000 0.855
14/01/2019 16:01 250,000 0.883
14/01/2019 15:59 700,000 0.883
14/01/2019 15:20 111,112 0.851
14/01/2019 13:26 5,384 0.851
14/01/2019 10:15 2,659,808 0.938
14/01/2019 09:44 250,000 0.85
14/01/2019 08:37 250,000 0.85
14/01/2019 08:14 150,000 0.85
11/01/2019 15:58 505,000 0.885
11/01/2019 13:35 450,283 0.885
11/01/2019 10:18 1,250,175 0.853
11/01/2019 10:04 500,000 0.895
11/01/2019 08:54 7,500,000 0.85
11/01/2019 08:43 500,000 0.885
11/01/2019 08:35 5,000,000 0.89
10/01/2019 15:05 450,283 0.885
10/01/2019 14:08 1,000,000 0.863
09/01/2019 16:31 100,000 0.899
09/01/2019 16:07 2,500,000 0.85
09/01/2019 15:46 300,000 0.9
09/01/2019 15:08 1,000,000 0.868
09/01/2019 14:57 1,500,000 0.87
09/01/2019 14:11 574,029 0.87
09/01/2019 12:26 500,000 0.868
09/01/2019 11:54 574,029 0.87
09/01/2019 11:31 500,000 0.834
09/01/2019 11:21 25,000 0.9
09/01/2019 11:18 68,350 0.9
09/01/2019 11:04 250,000 0.9
09/01/2019 10:57 400,216 0.925
09/01/2019 10:55 539,897 0.925
08/01/2019 14:22 250,000 0.92
08/01/2019 14:21 250,000 0.9
08/01/2019 14:21 500,000 0.9
08/01/2019 13:15 48,700 0.918
08/01/2019 12:22 2,500,000 0.9
07/01/2019 16:48 500,000 0.915
07/01/2019 14:51 500,000 0.98
07/01/2019 14:51 500,000 0.95
07/01/2019 08:00 1,644 0.915
04/01/2019 16:11 3,750,000 1
04/01/2019 16:07 625,000 0.914
04/01/2019 15:39 250,000 0.975
04/01/2019 15:33 212,430 0.951
04/01/2019 15:18 25,000 1
04/01/2019 15:01 400,400 0.999
04/01/2019 14:58 500,000 1
04/01/2019 14:58 500,000 0.98
04/01/2019 14:53 1,000,000 0.938
04/01/2019 14:45 303,041 0.988
04/01/2019 14:42 500,000 0.967
04/01/2019 14:32 250,000 0.9
04/01/2019 14:30 500,000 0.955
04/01/2019 14:20 1,000,000 0.925
04/01/2019 13:25 2,500,000 0.85
04/01/2019 08:30 300,275 0.938
04/01/2019 08:22 550,612 0.907
04/01/2019 08:02 250,000 0.913
04/01/2019 08:01 1,437 0.85
03/01/2019 16:31 2,500,000 0.8
03/01/2019 16:29 750,000 0.922
03/01/2019 16:12 25,000 0.9
03/01/2019 16:12 25,000 0.9
03/01/2019 16:11 25,000 0.9
03/01/2019 15:09 500,000 0.88
03/01/2019 14:08 413,463 0.966
03/01/2019 09:39 500,000 0.92
03/01/2019 09:39 500,000 0.9
02/01/2019 12:55 233,075 0.902
02/01/2019 12:28 500,000 0.922
02/01/2019 11:49 559,534 0.953
02/01/2019 09:18 508,042 0.983