More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
23/05/2018 15:04 24 1,085
23/05/2018 09:57 2,000 1,088
23/05/2018 09:21 1,250 1,088
22/05/2018 12:04 800 1,075
22/05/2018 10:12 840 1,118
18/05/2018 15:23 2,300 1,087.5
17/05/2018 15:20 174 1,087.5
17/05/2018 14:45 900 1,100
17/05/2018 12:40 500 1,100
17/05/2018 10:53 800 1,090
17/05/2018 09:50 875 1,074
16/05/2018 16:07 2,000 1,100
16/05/2018 14:12 250 1,097
16/05/2018 10:19 4,500 1,083.333
16/05/2018 09:27 1,000 1,095
16/05/2018 08:56 1,705 1,095
16/05/2018 08:37 1,540 1,072
16/05/2018 08:02 700 1,072
15/05/2018 15:13 580 1,075
15/05/2018 14:57 1,000 1,100
15/05/2018 14:57 800 1,096
15/05/2018 14:41 84 1,070
15/05/2018 14:37 500 1,070
15/05/2018 11:07 10 1,100
14/05/2018 15:07 4,800 1,065
14/05/2018 08:00 39 1,091
11/05/2018 16:15 1,000 1,080
11/05/2018 12:48 250 1,091
11/05/2018 08:08 410 1,060.939
10/05/2018 15:26 280 1,062.8
10/05/2018 09:45 280 1,062
10/05/2018 08:01 256 1,061.3
09/05/2018 15:23 250 1,080
09/05/2018 10:47 2,925 1,095
08/05/2018 15:27 3,951 1,080
08/05/2018 15:23 5,350 1,060
08/05/2018 10:24 47 1,091
04/05/2018 10:15 140 1,100
04/05/2018 08:28 3,500 1,080
04/05/2018 08:27 4,000 1,060
03/05/2018 15:19 2,000 1,080
03/05/2018 15:18 230 1,063
03/05/2018 15:01 161 1,063
03/05/2018 12:07 275 1,062
03/05/2018 09:19 465 1,083
03/05/2018 09:08 325 1,083
02/05/2018 15:46 1,000 1,062
02/05/2018 15:26 12,000 1,061
02/05/2018 15:26 12,000 1,060
02/05/2018 12:08 534 1,066.4
02/05/2018 11:12 7,500 1,080
02/05/2018 09:27 400 1,061.3
01/05/2018 14:35 1,083 1,060
01/05/2018 13:14 800 1,070
01/05/2018 11:09 3,750 1,081
01/05/2018 11:09 3,750 1,080
01/05/2018 10:26 549 1,092.5
30/04/2018 11:23 2,560 1,095
30/04/2018 10:58 765 1,087
30/04/2018 10:26 4,350 1,053
30/04/2018 09:55 5,100 1,052
30/04/2018 09:54 5,264 1,050
27/04/2018 14:33 250 1,080
27/04/2018 11:33 245 1,060
27/04/2018 11:33 245 1,050
27/04/2018 10:05 1,334 1,055
27/04/2018 08:00 200 1,048.994
26/04/2018 15:13 1,049 1,065
26/04/2018 15:13 1,049 1,060
26/04/2018 12:44 6,000 1,080
26/04/2018 11:28 10 1,070
26/04/2018 08:46 276 1,040
25/04/2018 15:42 700 1,069.5
25/04/2018 14:39 92 1,077
25/04/2018 10:17 200 1,040
24/04/2018 14:34 373 1,040
24/04/2018 13:11 1,850 1,040
24/04/2018 12:08 100 1,042.5
24/04/2018 10:28 4,910 1,040
24/04/2018 10:27 5,000 1,050
24/04/2018 09:00 4,300 1,040
24/04/2018 08:58 10,000 1,050
23/04/2018 15:36 452 1,040
23/04/2018 15:36 500 1,040
20/04/2018 16:18 1,000 1,030
20/04/2018 15:05 132 1,040
20/04/2018 14:34 700 1,030
20/04/2018 13:20 102 1,057
20/04/2018 12:39 100 1,057
20/04/2018 09:21 150 1,059.5
19/04/2018 16:12 700 1,059.5
19/04/2018 12:38 101 1,032.5
19/04/2018 09:57 1,000 1,050
18/04/2018 15:37 33 1,022
18/04/2018 14:09 2,000 1,020
18/04/2018 12:30 350 1,032.5
18/04/2018 11:54 9,200 1,014.56
18/04/2018 10:21 3,140 1,013.185
18/04/2018 10:09 280 1,035
18/04/2018 09:08 193 1,032.5
17/04/2018 16:16 800 1,004
17/04/2018 16:16 800 1,000
17/04/2018 14:56 375 1,030
17/04/2018 10:45 6,300 990
17/04/2018 09:41 1,000 1,020
16/04/2018 15:51 650 1,020
16/04/2018 11:04 400 1,020
16/04/2018 09:42 154 1,037
13/04/2018 15:17 250 1,020
13/04/2018 15:16 300 1,020
13/04/2018 15:01 77 1,020
13/04/2018 14:40 95 1,039
13/04/2018 13:39 950 1,040
13/04/2018 13:01 309 1,039
12/04/2018 15:52 375 1,020
12/04/2018 15:18 1,325 1,039
12/04/2018 14:49 59 1,020
12/04/2018 11:33 350 1,030
12/04/2018 11:33 350 1,020
12/04/2018 09:49 9 1,039.5
12/04/2018 09:47 2 1,039.5
12/04/2018 09:33 850 1,045
11/04/2018 13:42 1,000 1,030
10/04/2018 13:15 70 1,080
10/04/2018 09:59 1,000 1,040
10/04/2018 08:00 92 1,076
09/04/2018 15:27 185 1,080
09/04/2018 11:18 1,000 1,060
06/04/2018 16:19 100 1,093
06/04/2018 16:03 179 1,093
06/04/2018 13:07 2,062 1,090
06/04/2018 13:06 2,062 1,088
06/04/2018 12:35 833 1,080
06/04/2018 11:58 1,280 1,080
06/04/2018 10:29 1,041 1,090
06/04/2018 09:59 500 1,106
06/04/2018 09:59 600 1,100
06/04/2018 09:24 136 1,130
05/04/2018 13:15 60 1,140
05/04/2018 09:28 600 1,140
04/04/2018 15:49 24 1,140
04/04/2018 13:20 1,334 1,110
04/04/2018 09:43 30 1,155
04/04/2018 08:11 825 1,153
03/04/2018 16:39 1,000 1,133
03/04/2018 15:53 163 1,130
03/04/2018 15:10 99 1,155
03/04/2018 09:48 336 1,155
03/04/2018 08:07 452 1,130
29/03/2018 15:29 629 1,140
29/03/2018 15:21 20 1,140
29/03/2018 15:15 3,320 1,200
29/03/2018 15:14 3,320 1,200
29/03/2018 13:05 351 1,159
29/03/2018 12:09 393 1,140
29/03/2018 11:20 1,010 1,142
29/03/2018 10:41 571 1,160
29/03/2018 09:58 254 1,165
28/03/2018 15:00 1,002 1,143
28/03/2018 14:17 120 1,180
28/03/2018 09:04 890 1,145
27/03/2018 16:22 870 1,143
27/03/2018 16:22 870 1,140
27/03/2018 16:11 105 1,166
27/03/2018 11:58 500 1,180
27/03/2018 09:46 220 1,145
27/03/2018 09:39 170 1,166
26/03/2018 14:49 103 1,155
26/03/2018 12:37 415 1,158
26/03/2018 12:36 415 1,150
26/03/2018 09:41 5,000 1,152
26/03/2018 09:41 5,000 1,150
23/03/2018 12:39 30 1,162
23/03/2018 11:27 1,000 1,160
23/03/2018 08:00 331 1,173
22/03/2018 15:02 15,500 1,160
22/03/2018 14:59 18,856 1,170
22/03/2018 09:20 120 1,170
22/03/2018 09:20 120 1,170
21/03/2018 15:07 1,000 1,162
21/03/2018 14:08 800 1,195
21/03/2018 12:13 175 1,186
21/03/2018 09:54 92 1,182.5
21/03/2018 08:12 950 1,208
21/03/2018 08:12 950 1,205
20/03/2018 16:07 1,650 1,205
20/03/2018 16:06 699 1,180
20/03/2018 16:03 7 1,200
20/03/2018 15:25 68 1,180
20/03/2018 09:36 500 1,200
19/03/2018 15:04 128 1,180
19/03/2018 14:48 1,096 1,180
19/03/2018 12:06 123 1,180
19/03/2018 09:40 450 1,184
19/03/2018 09:10 1,000 1,184
16/03/2018 16:02 350 1,182.5
16/03/2018 13:45 2,146 1,225
15/03/2018 15:43 57 1,205
15/03/2018 12:02 1,000 1,182
15/03/2018 10:50 300 1,182
15/03/2018 10:44 2,000 1,205
15/03/2018 09:43 1,000 1,190
14/03/2018 14:45 101 1,200
14/03/2018 13:32 1,500 1,188
13/03/2018 13:16 826 1,210
13/03/2018 10:36 468 1,185
12/03/2018 14:46 233 1,185
12/03/2018 09:50 2,000 1,210
12/03/2018 09:20 1,075 1,182.5
12/03/2018 08:49 849 1,180
09/03/2018 15:28 673 1,180
09/03/2018 11:58 235 1,182.5
09/03/2018 09:14 9 1,182.5
08/03/2018 16:03 44 1,180
08/03/2018 15:21 27 1,185
08/03/2018 09:25 500 1,205
07/03/2018 15:11 2,000 1,210
07/03/2018 15:09 2,000 1,185
07/03/2018 13:03 1,500 1,210
07/03/2018 12:51 1,260 1,185
06/03/2018 15:45 500 1,185
06/03/2018 11:34 2,500 1,210
06/03/2018 11:33 1,320 1,185
06/03/2018 10:49 500 1,185
06/03/2018 10:42 100 1,195
06/03/2018 10:24 130 1,222
05/03/2018 14:19 194 1,222
05/03/2018 09:42 61 1,222
02/03/2018 15:52 130 1,222
01/03/2018 16:02 1,325 1,193
01/03/2018 12:24 1,235 1,210
01/03/2018 09:27 165 1,208
28/02/2018 12:08 510 1,182
27/02/2018 13:57 185 1,182
27/02/2018 09:30 500 1,190
26/02/2018 15:54 84 1,180
26/02/2018 13:46 400 1,200
26/02/2018 12:18 888 1,182
26/02/2018 12:12 199 1,190
26/02/2018 12:12 199 1,190
26/02/2018 10:20 95 1,200
26/02/2018 10:19 100 1,170
21/02/2018 15:20 2,500 1,210
20/02/2018 15:39 154 1,166
20/02/2018 15:39 466 1,166
20/02/2018 15:02 32 1,165
20/02/2018 09:36 525 1,177
20/02/2018 09:18 300 1,164.2
20/02/2018 08:24 500 1,175
20/02/2018 08:24 500 1,170
19/02/2018 10:02 150 1,177
16/02/2018 15:33 500 1,169.5
16/02/2018 15:32 750 1,140
16/02/2018 15:10 68 1,155
16/02/2018 12:57 250 1,177.83
16/02/2018 09:24 50 1,180
16/02/2018 09:22 50 1,180
14/02/2018 14:33 56 1,152
14/02/2018 13:23 400 1,151.5
14/02/2018 13:13 400 1,152.5
14/02/2018 12:55 308 1,150
13/02/2018 12:34 1,295 1,180
13/02/2018 11:42 133 1,180
13/02/2018 09:45 137 1,180
12/02/2018 10:33 1,690 1,183
12/02/2018 09:06 300 1,200
12/02/2018 08:03 186 1,180
09/02/2018 15:15 64 1,182
09/02/2018 14:20 730 1,194.068
09/02/2018 14:18 433 1,190
09/02/2018 13:44 1,450 1,182
09/02/2018 11:49 600 1,182
09/02/2018 10:37 187 1,180
08/02/2018 13:03 1,713 1,185
07/02/2018 15:49 330 1,170
07/02/2018 12:59 5,000 1,190
07/02/2018 12:31 2,000 1,170
07/02/2018 08:25 900 1,190
07/02/2018 08:24 650 1,170
06/02/2018 15:57 100 1,175
06/02/2018 14:40 17 1,170
06/02/2018 13:57 500 1,170
06/02/2018 12:55 100 1,195
06/02/2018 12:10 3,000 1,171
06/02/2018 12:10 3,000 1,170
06/02/2018 11:51 135 1,170
06/02/2018 09:56 2,283 1,189.6
06/02/2018 09:54 4,000 1,189.6
05/02/2018 16:24 1,000 1,190
05/02/2018 14:53 16 1,170
05/02/2018 11:56 16 1,189.6
05/02/2018 10:17 1,027 1,170
05/02/2018 08:26 500 1,170
02/02/2018 14:41 85 1,170
01/02/2018 15:16 64 1,175
01/02/2018 10:49 270 1,192
01/02/2018 10:19 410 1,195
31/01/2018 16:04 100 1,200
31/01/2018 10:33 14,500 1,190
31/01/2018 10:33 14,500 1,191.785
31/01/2018 10:24 500 1,180
31/01/2018 08:13 117 1,180
30/01/2018 16:13 1,500 1,190
30/01/2018 12:49 1,000 1,200
30/01/2018 11:11 465 1,170
29/01/2018 15:09 90 1,170
29/01/2018 14:54 500 1,170
29/01/2018 14:41 1,000 1,190
29/01/2018 14:06 1,500 1,180
29/01/2018 11:49 500 1,180
29/01/2018 10:22 335 1,170
29/01/2018 10:01 500 1,190
29/01/2018 09:31 250 1,200
29/01/2018 09:29 890 1,125.17
26/01/2018 14:54 250 1,200
24/01/2018 16:24 174 1,200
24/01/2018 15:35 24 1,200
24/01/2018 15:15 800 1,200
24/01/2018 15:14 800 1,202
23/01/2018 11:46 50 1,180
22/01/2018 11:52 160 1,180
22/01/2018 11:37 2,295 1,200
22/01/2018 11:37 2,295 1,199
22/01/2018 09:38 150 1,200
22/01/2018 09:38 150 1,200
19/01/2018 15:43 173 1,180
19/01/2018 14:17 300 1,197.5
19/01/2018 13:42 650 1,200
19/01/2018 13:42 500 1,200
19/01/2018 10:03 900 1,170
19/01/2018 09:58 1,200 1,170
19/01/2018 08:54 600 1,188
18/01/2018 11:22 100 1,170
18/01/2018 08:28 500 1,190
17/01/2018 08:38 2,100 1,170
16/01/2018 15:23 74 1,135
16/01/2018 12:01 500 1,170
16/01/2018 11:55 200 1,133
16/01/2018 09:16 172 1,142
16/01/2018 08:46 701 1,130
16/01/2018 08:05 2,000 1,151.5
16/01/2018 08:05 2,000 1,150
15/01/2018 15:54 46 1,135
15/01/2018 15:15 500 1,140
15/01/2018 12:56 5,890 1,140
15/01/2018 12:56 5,890 1,140
15/01/2018 08:18 100 1,150
12/01/2018 16:05 1,000 1,125
12/01/2018 15:16 578 1,140
12/01/2018 15:15 99 1,100
11/01/2018 15:32 500 1,125
11/01/2018 14:38 350 1,110
11/01/2018 11:36 4,465 1,110
11/01/2018 10:50 377 1,081
11/01/2018 09:13 20,000 1,095
11/01/2018 09:12 10,000 1,095
10/01/2018 15:12 2,000 1,080
10/01/2018 15:11 500 1,080
10/01/2018 14:37 500 1,095
10/01/2018 13:45 382 1,080
10/01/2018 11:06 500 1,080
10/01/2018 10:32 2,200 1,072
10/01/2018 08:52 550 1,080
10/01/2018 08:32 75 1,080
10/01/2018 08:18 262 1,095
09/01/2018 14:37 650 1,080
09/01/2018 13:45 275 1,082
09/01/2018 10:17 5,000 1,095
09/01/2018 10:17 5,000 1,095
09/01/2018 10:08 200 1,080
09/01/2018 09:40 20,935 1,095
09/01/2018 09:40 20,935 1,095
09/01/2018 08:15 1,800 1,090
09/01/2018 08:15 1,000 1,090
08/01/2018 16:06 24 1,080
08/01/2018 14:05 250 1,100
08/01/2018 12:23 450 1,100
08/01/2018 09:20 1,725 1,103
08/01/2018 08:20 700 1,085
05/01/2018 15:29 2,000 1,107
05/01/2018 14:39 500 1,108
05/01/2018 13:53 365 1,100
05/01/2018 12:39 500 1,111
05/01/2018 11:28 500 1,120
05/01/2018 10:54 40 1,100
05/01/2018 09:38 152 1,114
04/01/2018 15:00 1,000 1,080
04/01/2018 14:44 294 1,100
04/01/2018 13:43 48 1,100
04/01/2018 11:49 875 1,140
04/01/2018 08:25 321 1,100
03/01/2018 15:29 48 1,100
03/01/2018 15:01 250 1,122
03/01/2018 14:30 679 1,100
02/01/2018 15:22 865 1,100
02/01/2018 14:55 500 1,124