More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
13/08/2020 13:14 8,593 17.225
13/08/2020 12:27 8,500 17.35
13/08/2020 11:49 39,720 17.5
13/08/2020 11:38 33,000 16.5
13/08/2020 09:38 27,968 17.7
13/08/2020 09:29 25,000 16.9
12/08/2020 11:53 2,950 15
11/08/2020 10:59 10,500 13
06/08/2020 13:50 7,200 13
04/08/2020 11:21 10,000 13.5
04/08/2020 10:29 1,430 15
03/08/2020 16:08 18,573 16
03/08/2020 09:08 6,188 16
31/07/2020 14:57 3,467 16.2
31/07/2020 14:57 7,174 16.25
27/07/2020 13:11 9,466 13
23/07/2020 10:37 1,220 15
22/07/2020 15:16 59,553 16.45
21/07/2020 16:21 90,000 15.5
21/07/2020 11:36 7,665 13
20/07/2020 12:43 50,000 17
20/07/2020 12:40 50,000 16.9
16/07/2020 16:24 10,000 15
16/07/2020 13:53 25,000 15
13/07/2020 09:40 440 13.5
08/07/2020 11:37 10,000 13.22
07/07/2020 15:06 10,000 13.22
06/07/2020 08:58 12,376 16
03/07/2020 15:50 2,146 13.22
02/07/2020 16:15 10,000 13
01/07/2020 15:49 5,000 11
01/07/2020 14:27 10,000 11
29/06/2020 12:11 20,000 8
29/06/2020 11:14 340 6
26/06/2020 16:12 10,000 7
26/06/2020 14:09 10,000 5
26/06/2020 14:01 10,000 5
25/06/2020 11:41 5,481 3
25/06/2020 11:20 30,000 3.5
25/06/2020 10:25 178,957 2.1
25/06/2020 09:42 26,560 2
25/06/2020 09:25 100,000 3.5
25/06/2020 09:09 50,000 2.1
05/06/2020 11:07 400 2
15/04/2020 08:48 500 2
02/04/2020 15:45 4,166 2
12/02/2020 08:24 8,822 1
11/02/2020 10:50 7,670 1
10/02/2020 15:09 22,600 1
31/01/2020 16:18 2,585 3.5
27/01/2020 13:37 500 2
21/01/2020 15:13 1 2
21/01/2020 09:17 1,850 3
20/01/2020 11:43 625 3
10/01/2020 15:22 10,130 2.5
07/01/2020 15:50 2,915 3
02/01/2020 15:17 1,250 3