More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
13/08/2020 10:05 100,000 3.296
13/08/2020 09:49 250,000 3.24
13/08/2020 09:46 75,000 3.15
13/08/2020 09:45 100,000 3.15
13/08/2020 08:40 200,000 3.275
12/08/2020 12:28 35,000 3.206
12/08/2020 11:57 96,493 3.206
12/08/2020 09:56 15,924 3.3
12/08/2020 09:52 35,000 3.5
12/08/2020 09:01 7,148 3.145
11/08/2020 15:09 100,000 3.45
07/08/2020 12:34 211,308 3.23
07/08/2020 12:10 10,000 3.23
07/08/2020 09:55 70,000 3.23
06/08/2020 15:57 150,000 3.45
06/08/2020 09:35 1,786 3.22
05/08/2020 11:36 13,948 3.22
03/08/2020 08:03 29,119 3.4
03/08/2020 08:00 29,235 3.4
30/07/2020 15:41 10,000 3.206
30/07/2020 15:07 7,905 3.206
30/07/2020 11:50 57,276 3.47
30/07/2020 09:50 57,298 3.48
29/07/2020 10:40 22,222 3.34
28/07/2020 11:04 15,000 3.492
27/07/2020 15:26 10,000 3.25
24/07/2020 16:20 75,000 3.492
23/07/2020 16:04 1,000 3.492
22/07/2020 14:39 121,661 3.37
22/07/2020 11:29 11,721 3.37
22/07/2020 08:00 282,932 3.165
21/07/2020 16:25 7,500 3.288
21/07/2020 16:00 35,577 3.288
13/07/2020 10:41 25,000 3.175
10/07/2020 15:28 5,000 3.175
10/07/2020 09:26 150,000 3.28
10/07/2020 09:04 86,994 3.17
09/07/2020 14:45 83,369 3.17
09/07/2020 14:33 71,347 3.296
09/07/2020 11:46 29,960 3.296
09/07/2020 11:30 29,960 3.296
09/07/2020 08:12 50,000 3.296
07/07/2020 12:47 28,090 3.204
06/07/2020 15:46 500 3.202
06/07/2020 12:03 1,000 3.34
03/07/2020 15:09 2,000 3.34
03/07/2020 10:49 1,000 3.34
03/07/2020 09:22 1,000 3.34
02/07/2020 13:34 81,830 3.22
02/07/2020 09:09 21,879 3.22
01/07/2020 14:20 50,000 3.34
01/07/2020 12:32 1,000 3.34
01/07/2020 12:32 2,000 3.204
01/07/2020 09:39 26,413 3.204
30/06/2020 15:42 50,000 3.34
30/06/2020 15:01 3,000 3.204
30/06/2020 14:40 30,000 3.204
30/06/2020 12:35 1,000 3.35
30/06/2020 12:13 100,000 3.204
30/06/2020 09:42 2,000 3.204
30/06/2020 08:12 6,267 3.204
26/06/2020 15:20 9,600 3.204
26/06/2020 08:00 50,000 3.394
24/06/2020 09:47 15,600 3.05
24/06/2020 08:17 124,000 3.196
24/06/2020 08:14 63,503 3.14
23/06/2020 08:13 50,000 3.14
22/06/2020 10:20 255 3.14
22/06/2020 09:56 12,358 3.14
22/06/2020 09:07 47,800 3.14
17/06/2020 16:09 10,865 3.008
17/06/2020 12:46 15,197 3.29
17/06/2020 09:57 69,120 3.29
17/06/2020 09:22 26,680 3.29
16/06/2020 13:18 123,527 3.12
16/06/2020 12:01 38,582 3.055
16/06/2020 12:00 76,950 3.055
16/06/2020 09:10 99,726 3.242
16/06/2020 08:54 20,000 3.445
16/06/2020 08:50 20,000 3.445
16/06/2020 08:48 14,470 3.445
16/06/2020 08:45 91,941 3.306
15/06/2020 15:27 87,719 3.304
15/06/2020 13:10 100,000 3.335
15/06/2020 11:41 100,000 3.496
15/06/2020 11:36 150,000 3.32
15/06/2020 10:22 50,000 3.41
15/06/2020 09:11 7,000 3.41
12/06/2020 16:00 467 3.41
11/06/2020 15:27 50,000 3.421
11/06/2020 13:26 5,000 3.504
11/06/2020 12:05 30,000 3.51
11/06/2020 11:56 40,540 3.51
11/06/2020 11:44 192,508 3.63
11/06/2020 10:05 66,000 3.51
11/06/2020 09:32 150,000 3.51
11/06/2020 09:27 51,854 3.64
11/06/2020 09:10 20,000 3.64
11/06/2020 09:08 10,000 3.64
11/06/2020 08:46 29,236 3.51
11/06/2020 08:00 25,355 3.53
11/06/2020 08:00 282,932 3.53
10/06/2020 13:51 500 3.53
09/06/2020 14:11 145,937 3.33
09/06/2020 10:18 13,428 3.56
09/06/2020 09:44 25,000 3.33
08/06/2020 13:32 9,457 3.36
08/06/2020 13:27 9,600 3.496
08/06/2020 12:12 145,937 3.42
08/06/2020 12:10 5,504 3.22
08/06/2020 09:54 111,551 3.26
08/06/2020 08:22 148,013 3.37
05/06/2020 13:44 90,812 3.298
04/06/2020 16:15 50,000 3.225
04/06/2020 13:16 86,521 3.33
04/06/2020 12:33 14,000 3.33
04/06/2020 10:43 50,000 3.347
03/06/2020 16:17 17,990 3.375
02/06/2020 14:51 86,521 3.435
02/06/2020 09:14 33,000 3.394
02/06/2020 09:10 26,589 3.37
01/06/2020 14:15 63,192 3.165
01/06/2020 13:40 13,029 3.165
01/06/2020 13:05 2,000 3.25
01/06/2020 11:37 24,000 3.45
01/06/2020 11:13 29,000 3.45
01/06/2020 11:11 1,000 3.45
01/06/2020 10:04 5,621 3.47
01/06/2020 08:20 31,308 3.194
01/06/2020 08:18 63,091 3.17
01/06/2020 08:09 30,000 3.17
29/05/2020 16:23 50,000 2.95
29/05/2020 09:46 47,500 2.798
27/05/2020 14:39 7,890 2.904
20/05/2020 12:38 10,000 3.34
20/05/2020 11:31 28,448 3.494
20/05/2020 09:11 589,806 3.306
20/05/2020 09:11 591,697 3.3
19/05/2020 15:03 80,000 3.125
19/05/2020 14:57 71,000 3.39
19/05/2020 08:52 10,000 3.1
19/05/2020 08:31 100,000 3.194
18/05/2020 14:35 12,224 2.88
18/05/2020 13:27 25,000 2.88
18/05/2020 08:37 100,000 3.13
15/05/2020 10:38 50,000 3.125
15/05/2020 09:28 15,808 3.125
15/05/2020 09:26 15,000 2.866
14/05/2020 12:17 25,962 3.07
14/05/2020 11:57 13,084 3.07
13/05/2020 11:57 970 3.07
13/05/2020 10:28 10,000 3.07
12/05/2020 14:18 86,521 2.875
12/05/2020 11:47 5,000 2.875
12/05/2020 11:30 10,421 2.625
11/05/2020 16:14 8,486 2.875
11/05/2020 12:23 76,463 2.625
11/05/2020 12:18 53,181 2.625
11/05/2020 11:41 17,256 2.825
11/05/2020 11:30 70,796 2.825
07/05/2020 10:21 150,000 2.704
07/05/2020 08:06 3,038 2.898
05/05/2020 13:01 22,476 2.88
05/05/2020 09:54 10,421 3.094
05/05/2020 09:12 7,821 3.094
05/05/2020 08:40 13,214 3.094
04/05/2020 14:43 67,682 2.87
04/05/2020 08:56 22,000 2.811
01/05/2020 15:27 147,626 2.94
01/05/2020 14:04 10,000 2.94
01/05/2020 11:29 3,197 2.94
01/05/2020 11:07 22,813 2.94
01/05/2020 09:36 2,314 2.94
01/05/2020 09:32 2,976 2.94
30/04/2020 11:24 157,258 2.92
30/04/2020 11:24 159,033 2.9
30/04/2020 09:57 66,221 2.998
30/04/2020 09:56 57,045 2.902
30/04/2020 09:14 1 2.704
30/04/2020 08:21 8,317 2.898
29/04/2020 16:20 50,000 2.961
29/04/2020 11:00 10,000 3.04
29/04/2020 09:54 65,359 3.06
29/04/2020 09:28 12,000 3.11
28/04/2020 15:46 30,000 3.15
28/04/2020 14:08 133,376 3.008
28/04/2020 14:01 18,496 3.004
28/04/2020 14:00 10,000 3.196
28/04/2020 11:10 31,132 3.004
28/04/2020 10:54 20,000 3.196
28/04/2020 08:49 25,000 3.206
28/04/2020 08:49 25,000 3.206
27/04/2020 14:31 75,000 3.34
27/04/2020 14:26 11,842 3.34
27/04/2020 14:25 2,000 3.496
27/04/2020 14:01 100,000 3.43
27/04/2020 12:39 51,294 3.311
27/04/2020 12:01 30,000 3.311
27/04/2020 11:58 146,228 3.42
27/04/2020 10:37 25,050 3.3
27/04/2020 09:58 75,110 3.3
27/04/2020 09:32 21,422 3.466
24/04/2020 12:48 73,180 2.996
24/04/2020 12:47 6,088 2.996
24/04/2020 12:00 17,916 2.91
24/04/2020 10:57 5,953 2.91
24/04/2020 09:01 66,268 3
24/04/2020 08:49 100,000 2.9
23/04/2020 14:01 150,000 2.975
23/04/2020 12:31 90,000 2.95
23/04/2020 11:29 29,483 2.99
23/04/2020 11:26 21,760 2.99
23/04/2020 10:58 41,250 2.68
22/04/2020 14:26 100,000 2.604
22/04/2020 12:56 25,564 2.535
22/04/2020 11:40 30,284 2.52
22/04/2020 10:42 50,000 2.6
22/04/2020 09:52 3,849 2.598
21/04/2020 11:23 15,000 2.802
20/04/2020 14:02 32,395 3.05
20/04/2020 13:38 60,000 2.855
20/04/2020 13:31 11,961 2.855
20/04/2020 11:49 8,000 3.145
20/04/2020 10:35 33,377 2.996
20/04/2020 10:32 17,990 2.996
20/04/2020 10:24 68,581 2.898
20/04/2020 10:01 342,444 2.8
20/04/2020 09:54 66,578 3.004
20/04/2020 09:54 37,500 3.004
20/04/2020 09:22 16,505 3.206
20/04/2020 09:21 27,693 3.25
20/04/2020 09:20 50,000 3.25
20/04/2020 09:05 9,842 3.496
20/04/2020 09:04 10,270 3.496
20/04/2020 09:02 8,000 3.206
20/04/2020 08:46 64,113 3.1
20/04/2020 08:45 33,188 2.998
20/04/2020 08:35 51,501 2.898
20/04/2020 08:31 68,704 2.898
20/04/2020 08:31 17,013 2.898
17/04/2020 14:28 9,868 2.28
17/04/2020 14:23 18,891 2.28
17/04/2020 13:37 43,311 2.28
17/04/2020 11:48 22,000 2.21
17/04/2020 08:11 34,409 1.998
16/04/2020 10:29 665 2.006
14/04/2020 13:10 8,000 2.28
14/04/2020 10:19 131,579 1.92
14/04/2020 10:12 41,983 2.12
09/04/2020 12:45 131,578 2.006
09/04/2020 12:14 2,961 2.006
09/04/2020 09:26 23,041 2.12
08/04/2020 13:19 90,778 2.19
07/04/2020 11:27 35,616 2.2
07/04/2020 11:05 81,863 2.05
07/04/2020 10:58 60,000 2.24
07/04/2020 10:44 23,041 2.17
07/04/2020 09:27 100,000 1.905
07/04/2020 09:01 10,000 1.905
06/04/2020 11:15 75,000 1.849
06/04/2020 10:24 110,249 1.703
06/04/2020 08:02 81,863 1.825
02/04/2020 16:11 20,000 1.825
01/04/2020 16:09 160,716 1.675
31/03/2020 08:05 21,479 1.825
26/03/2020 14:28 47,788 2.08
26/03/2020 10:21 75,000 1.994
26/03/2020 09:24 1,157 1.994
20/03/2020 14:51 140,000 1.9
19/03/2020 08:16 100,000 1.706
18/03/2020 12:31 15,000 1.706
17/03/2020 09:13 13,446 1.806
17/03/2020 08:10 860 1.806
16/03/2020 15:06 9,932 1.806
16/03/2020 08:17 31,622 2.2
12/03/2020 11:02 25,000 2.602
11/03/2020 09:34 5,074 2.877
11/03/2020 09:06 19,025 2.72
09/03/2020 08:14 17,423 2.798
06/03/2020 11:50 33,843 2.94
06/03/2020 11:46 21,938 2.94
06/03/2020 10:06 147,014 2.93
05/03/2020 13:11 100,000 3.2
05/03/2020 13:11 100,000 3.1
05/03/2020 12:48 37,546 3.08
05/03/2020 08:53 66,588 2.996
04/03/2020 10:10 31,219 2.95
04/03/2020 09:17 34,357 2.896
03/03/2020 10:31 88,053 2.825
28/02/2020 13:16 5,000 2.975
28/02/2020 10:50 12,500 2.75
28/02/2020 10:48 69,365 2.75
28/02/2020 10:36 27,336 2.975
28/02/2020 10:35 86,332 2.89
28/02/2020 10:35 86,332 2.89
28/02/2020 08:11 39,432 2.86
26/02/2020 09:21 22,520 3.1
25/02/2020 09:21 40,000 2.996
25/02/2020 08:01 60,000 2.808
24/02/2020 14:44 100,000 2.996
24/02/2020 14:35 15,000 3
24/02/2020 14:27 36,083 2.806
24/02/2020 10:37 1,250 2.806
24/02/2020 08:13 45,000 2.808
21/02/2020 15:53 41,500 2.88
21/02/2020 11:54 12,500 2.88
20/02/2020 14:41 10,000 2.9
20/02/2020 10:47 100,000 3.08
19/02/2020 10:53 5,200 3.006
18/02/2020 12:35 5,000 3.35
18/02/2020 12:10 8,582 3.35
17/02/2020 12:44 14,534 2.97
17/02/2020 09:35 100,000 3.12
17/02/2020 08:08 31,308 2.965
13/02/2020 15:50 31,113 3.198
13/02/2020 15:38 161,129 3.1
13/02/2020 12:44 6,000 3.18
13/02/2020 12:25 35,590 3.08
13/02/2020 11:21 43,227 2.95
13/02/2020 11:06 29,494 2.93
13/02/2020 11:05 19,008 3.096
13/02/2020 10:05 14,000 3.008
13/02/2020 08:25 148,367 3.26
11/02/2020 16:26 5,247 3.44
11/02/2020 16:05 5,273 3.44
11/02/2020 15:25 60,000 3.5
11/02/2020 14:51 11,549 3.55
11/02/2020 14:19 100,000 3.57
11/02/2020 13:58 32,000 3.34
11/02/2020 13:31 27,656 3.58
11/02/2020 13:15 43,103 3.48
11/02/2020 12:27 5,758 3.37
11/02/2020 12:25 59,347 3.37
11/02/2020 11:26 5,724 3.39
11/02/2020 10:49 14,749 3.39
11/02/2020 10:41 108,572 3.32
11/02/2020 10:18 29,505 3.32
11/02/2020 10:00 38,582 3.39
11/02/2020 09:49 14,594 3.39
11/02/2020 09:39 14,000 3.39
11/02/2020 09:13 70,000 3.315
11/02/2020 08:10 43,227 3.47
11/02/2020 08:08 100,000 3.6
11/02/2020 08:06 62,480 3.63
11/02/2020 08:04 100,000 3.425
10/02/2020 16:29 29,613 3.36
10/02/2020 16:29 12,500 3.36
10/02/2020 16:12 15,000 3.3
10/02/2020 15:59 14,509 3.36
10/02/2020 14:26 50,000 3.36
10/02/2020 12:37 32,579 3.204
10/02/2020 11:05 148,367 3.37
10/02/2020 10:56 25,044 3.37
10/02/2020 10:33 7,374 3.39
10/02/2020 10:32 43,942 3.4
10/02/2020 10:08 150,000 3.32
10/02/2020 09:58 87,719 3.42
10/02/2020 09:47 32,579 3.45
10/02/2020 09:41 56,902 3.48
10/02/2020 09:39 18,518 3.304
10/02/2020 09:39 100,000 3.304
10/02/2020 09:39 37,000 3.304
10/02/2020 09:36 100,000 3.23
10/02/2020 08:58 139,758 3.29
10/02/2020 08:44 39,432 3.17
10/02/2020 08:39 11,260 3.17
10/02/2020 08:10 146,502 3.006
07/02/2020 12:44 33,416 3.03
07/02/2020 11:27 317,650 3.15
07/02/2020 11:19 77,841 3.15
07/02/2020 11:08 245,000 3.414
07/02/2020 10:11 52,893 3.015
07/02/2020 10:00 64,195 3.096
07/02/2020 09:24 81,843 3.04
07/02/2020 08:48 24,343 3.04
06/02/2020 15:23 22,120 2.85
06/02/2020 15:08 4,000 2.85
06/02/2020 14:25 50,000 2.99
06/02/2020 14:16 100,000 2.93
06/02/2020 13:58 16,638 2.93
06/02/2020 12:02 50,000 2.83
06/02/2020 10:41 20,000 2.83
04/02/2020 12:48 15,000 3.05
04/02/2020 12:35 34,602 2.904
30/01/2020 16:24 352,625 2.998
30/01/2020 15:38 26,315 3.04
30/01/2020 13:00 27,109 2.95
30/01/2020 11:01 11,833 3.006
30/01/2020 10:14 76,799 3.006
30/01/2020 10:11 31,308 3.175
30/01/2020 10:00 77,960 3.175
30/01/2020 09:38 40,000 3.196
30/01/2020 08:28 81,477 2.75
30/01/2020 08:15 92,290 2.97
30/01/2020 08:11 33,469 2.97
29/01/2020 15:48 50,000 2.7
28/01/2020 14:28 25,043 2.704
27/01/2020 14:02 157 2.702
27/01/2020 13:44 373,011 2.675
27/01/2020 13:12 1,615 2.421
27/01/2020 08:32 292,700 2.421
23/01/2020 11:29 11,358 2.465
23/01/2020 11:16 25,000 2.465
22/01/2020 11:50 250,000 2.599
22/01/2020 09:50 159,694 2.35
22/01/2020 09:19 40,064 2.496
22/01/2020 08:43 23,537 2.496
22/01/2020 08:43 50,524 2.315
17/01/2020 15:53 100,000 2.37
17/01/2020 15:24 11,000 2.37
15/01/2020 13:14 100,000 2.6
15/01/2020 08:30 35,000 2.35
14/01/2020 08:53 100,000 2.475
10/01/2020 11:54 117,773 2.35
08/01/2020 08:02 652 2.42
03/01/2020 12:55 250,000 2.575
02/01/2020 10:49 236,154 2.588