More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
07/08/2020 16:25 4,243 9.15
07/08/2020 16:19 2,128 9.395
07/08/2020 16:18 990 9.15
07/08/2020 15:46 5,000 9.15
07/08/2020 15:28 8,030 9.15
07/08/2020 14:43 4,319 9.15
07/08/2020 14:09 14,687 9.15
07/08/2020 13:07 2,306 9.15
07/08/2020 11:59 15,726 9.15
07/08/2020 10:13 5,465 9.15
07/08/2020 08:05 30,000 9.13
07/08/2020 08:03 20,000 9.39
06/08/2020 16:21 10,000 9.39
06/08/2020 14:38 444,444 9.15
06/08/2020 10:45 1,022 9.43
06/08/2020 10:25 2,362 9.43
05/08/2020 16:14 52,048 9.595
05/08/2020 15:16 6,612 9.595
05/08/2020 13:29 27,423 9.5
05/08/2020 13:18 30,075 9.45
05/08/2020 13:00 50,000 9.375
05/08/2020 12:56 5,000 9.375
05/08/2020 10:57 41,175 9.13
05/08/2020 10:17 25,000 9.13
05/08/2020 08:56 15,000 9.16
04/08/2020 10:50 10 9.95
04/08/2020 10:40 944 9.95
04/08/2020 10:22 50,000 9.8
04/08/2020 10:11 41,175 9.7
04/08/2020 10:08 10,000 9.5
04/08/2020 10:07 5,000 9.49
04/08/2020 10:04 12,643 9.3
04/08/2020 09:47 1,029 9.165
04/08/2020 08:40 13,111 9.13
03/08/2020 15:20 10,162 9.11
03/08/2020 15:10 19,900 9.11
03/08/2020 12:38 59,136 9.06
03/08/2020 11:47 49 9.06
03/08/2020 08:29 2,045 9.5
03/08/2020 08:17 75,000 9.65
31/07/2020 15:48 35,000 9.5
31/07/2020 15:47 16,818 9.7
31/07/2020 13:39 10,000 9.66
31/07/2020 13:09 5,228 9.66
31/07/2020 12:41 10,414 9.66
31/07/2020 12:20 10,472 9.55
31/07/2020 09:36 601 9.5
31/07/2020 09:36 478 9.5
31/07/2020 09:36 691 9.5
30/07/2020 14:16 4,985 9.85
30/07/2020 14:04 10,469 9.6
30/07/2020 13:55 10,000 9.625
30/07/2020 13:32 10,441 9.625
30/07/2020 13:19 3,277 9.625
30/07/2020 13:11 8,440 9.625
30/07/2020 13:08 5,257 9.625
30/07/2020 12:56 30,000 9.85
30/07/2020 11:25 20,885 9.6
30/07/2020 11:10 15,000 9.67
30/07/2020 10:14 20,000 9.6
30/07/2020 08:07 14,644 10.175
29/07/2020 16:16 18,555 10.175
29/07/2020 14:44 10,000 10.2
29/07/2020 13:37 50,000 10
29/07/2020 13:35 50,000 10
29/07/2020 13:34 50,000 10
29/07/2020 13:31 50,000 10
29/07/2020 13:06 54,406 10.11
29/07/2020 11:47 4,995 10.11
29/07/2020 10:01 7,472 10.5
29/07/2020 09:53 4,621 10.69
29/07/2020 09:43 15,000 11
29/07/2020 09:43 15,000 11
29/07/2020 09:39 9,507 10.75
29/07/2020 09:39 10,000 10.75
29/07/2020 09:38 791 10.75
29/07/2020 09:24 5,179 9.77
29/07/2020 09:16 6,142 9.77
29/07/2020 08:58 1,204 9.77
29/07/2020 08:55 2,402 10.2
29/07/2020 08:15 991 10.09
29/07/2020 08:05 11,892 10.09
29/07/2020 08:01 27,100 9.8
28/07/2020 16:28 5,923 10.045
28/07/2020 16:03 19,900 10.05
28/07/2020 15:22 70,610 9.8
28/07/2020 15:22 61,225 9.8
28/07/2020 14:15 10,050 10
28/07/2020 14:11 11,456 10
28/07/2020 12:35 1 10.34
28/07/2020 12:28 21,000 10.03
28/07/2020 12:23 100,000 10.13
28/07/2020 12:17 1,811 10.13
28/07/2020 11:56 100,000 10.34
28/07/2020 11:50 26,733 9.71
28/07/2020 11:22 32,505 9.6
28/07/2020 10:08 10,000 9.9
28/07/2020 10:07 1,712 9.9
28/07/2020 09:49 20,387 10.15
28/07/2020 09:44 2,961 10.5
28/07/2020 09:40 17,329 10.5
28/07/2020 09:38 75,000 10.7
28/07/2020 09:35 25,000 10.7
28/07/2020 09:33 1,757 10.7
28/07/2020 09:29 9,290 10.7
28/07/2020 09:26 2,764 10.85
28/07/2020 09:26 9,950 10.8
28/07/2020 09:21 50,000 10.95
28/07/2020 09:21 20,804 10.95
28/07/2020 09:21 1,712 10.95
28/07/2020 09:20 1,000 10.95
28/07/2020 09:20 5,610 10.95
28/07/2020 09:19 6,000 10.95
28/07/2020 09:16 23,000 10.55
28/07/2020 09:14 9,259 10.8
28/07/2020 09:08 17,491 11.4
28/07/2020 09:08 1,732 11.3
28/07/2020 09:08 2,500 11.5
28/07/2020 09:07 4,304 11.5
28/07/2020 09:04 1,400 11.5
28/07/2020 09:04 1,811 11.5
28/07/2020 09:04 9,696 11.5
28/07/2020 09:03 8,928 11.2
28/07/2020 09:03 17,804 11.2
28/07/2020 09:03 1,732 11.2
28/07/2020 09:03 1,142 11.2
28/07/2020 08:57 5,142 10.5
28/07/2020 08:53 50,000 9.85
28/07/2020 08:47 5,044 9.98
28/07/2020 08:47 4,929 9.98
28/07/2020 08:46 4,929 9.98
28/07/2020 08:41 20,228 9.85
28/07/2020 08:30 5,021 9.72
28/07/2020 08:25 59,136 9.72
28/07/2020 08:10 20,512 9.75
28/07/2020 08:01 25,621 9.35
28/07/2020 08:01 1,080 9.35
27/07/2020 15:24 23,000 9.26
27/07/2020 14:49 25,000 9.26
27/07/2020 14:06 369 9.26
27/07/2020 11:12 11,238 9.22
27/07/2020 11:06 3,636 9.22
27/07/2020 10:35 6,500 9.22
27/07/2020 10:35 9,144 9.22
27/07/2020 09:35 4,105 9.5
24/07/2020 15:38 5,464 9.26
24/07/2020 15:33 1,499 9.26
24/07/2020 15:14 30,000 9.26
24/07/2020 13:10 2,222 9.52
24/07/2020 12:43 2,976 9.84
24/07/2020 12:32 67,250 9.52
24/07/2020 11:26 5,061 9.84
24/07/2020 09:05 4,316 9.5
24/07/2020 08:49 17,035 9.56
23/07/2020 16:28 23,500 9.56
23/07/2020 16:15 12,850 9.56
23/07/2020 15:06 11,167 9.85
23/07/2020 14:48 16,243 9.85
23/07/2020 12:52 6,083 9.31
23/07/2020 11:18 4,663 9.5
23/07/2020 08:00 5,326 9.5
22/07/2020 16:27 6,333 9.5
22/07/2020 16:17 4,102 9.75
22/07/2020 15:56 14,123 9.5
22/07/2020 14:45 10,527 9.5
22/07/2020 14:38 150 9.77
22/07/2020 14:31 10,020 9.77
22/07/2020 13:56 61,287 9.79
22/07/2020 13:54 51,072 9.79
22/07/2020 13:52 5,025 9.79
22/07/2020 13:05 1,828 9.79
22/07/2020 12:06 67,250 9.8
22/07/2020 12:04 2,551 9.8
22/07/2020 11:52 422 9.6
22/07/2020 11:52 20,520 9.6
22/07/2020 09:56 21,496 9.168
22/07/2020 09:13 7,694 9.168
22/07/2020 08:21 30,569 9.16
22/07/2020 08:12 30,786 9.16
22/07/2020 08:10 145 9.16
22/07/2020 08:03 2,882 9.16
21/07/2020 16:25 20,000 9.16
21/07/2020 15:19 1,750 9.4
21/07/2020 14:02 30,428 9.82
21/07/2020 12:50 10,010 9.9
21/07/2020 12:41 25,000 9.58
21/07/2020 12:40 2,294 9.58
21/07/2020 12:35 12,800 9.58
21/07/2020 11:51 15,334 9.815
21/07/2020 11:51 10,000 9.815
21/07/2020 11:25 5,825 10.3
21/07/2020 11:21 5,103 9.95
21/07/2020 11:20 30,569 10.4
21/07/2020 11:16 47,784 10.065
21/07/2020 11:10 10,000 9.9
21/07/2020 10:49 25,000 9.4
21/07/2020 09:50 17,582 8.7
21/07/2020 08:49 55,561 8.99
21/07/2020 08:49 56,504 8.84
21/07/2020 08:10 200 8.7
20/07/2020 14:13 605 8.6
20/07/2020 12:21 13,775 8.7
20/07/2020 12:17 19,669 8.7
20/07/2020 12:09 1,230 8.7
20/07/2020 12:03 6,339 8.7
20/07/2020 11:26 10,601 8.7
20/07/2020 11:12 17,068 8.7
17/07/2020 13:31 8,361 8.75
17/07/2020 12:28 10,000 8.7
17/07/2020 11:02 57,214 8.74
17/07/2020 11:01 57,236 8.74
17/07/2020 10:34 3,375 8.74
17/07/2020 09:44 5,720 8.74
17/07/2020 08:58 3,517 8.7
17/07/2020 08:37 2,000 8.7
16/07/2020 16:06 2,500 8.6
16/07/2020 16:05 40,000 8.6
16/07/2020 16:05 50,000 8.6
15/07/2020 14:03 2,747 8.8
15/07/2020 13:42 5,712 8.8
15/07/2020 12:51 280 8.92
15/07/2020 12:47 57,377 8.73
15/07/2020 12:45 47,839 8.73
15/07/2020 12:12 16,862 8.73
15/07/2020 10:25 19,122 8.89
15/07/2020 09:32 4,687 8.8
15/07/2020 09:18 4,545 8.8
15/07/2020 08:38 57,211 8.75
15/07/2020 08:32 21,508 8.75
15/07/2020 08:17 1,899 8.66
15/07/2020 08:17 5,750 8.8
15/07/2020 08:00 11,295 8.8
14/07/2020 11:21 10,000 9.1
14/07/2020 10:27 32,614 9.16
14/07/2020 10:07 5,393 9.16
14/07/2020 09:48 5,322 9.16
14/07/2020 09:39 5,387 9.17
14/07/2020 09:09 17,068 9.17
13/07/2020 14:27 2,257 9.17
13/07/2020 14:18 5,000 9.17
13/07/2020 10:07 10,000 9.2
13/07/2020 09:34 27,109 9.2
13/07/2020 09:07 6,405 9.274
13/07/2020 08:51 3,116 9.274
13/07/2020 08:27 8,022 9.274
13/07/2020 08:07 32 9.274
10/07/2020 15:02 3,500 9.274
10/07/2020 14:55 2,695 9.274
10/07/2020 11:21 4,205 9.274
10/07/2020 11:00 4,216 9.274
10/07/2020 10:56 2,808 9.274
10/07/2020 09:18 9,144 9.274
09/07/2020 12:42 144,061 9.2
09/07/2020 11:50 4,435 9.155
09/07/2020 09:56 6,000 9.1
09/07/2020 09:43 2,745 9.1
09/07/2020 09:43 3,580 9.1
08/07/2020 16:25 8,474 9.1
08/07/2020 15:46 4,000 9
08/07/2020 15:07 3,881 9
08/07/2020 14:53 2,666 9.15
08/07/2020 11:18 8,765 8.865
08/07/2020 10:21 13,121 9.145
08/07/2020 09:16 1,695 9.145
07/07/2020 15:58 2,500 9.45
07/07/2020 15:52 16,666 9.16
07/07/2020 15:37 14,243 9.45
07/07/2020 15:36 1,499 9.45
07/07/2020 15:31 10,518 9.45
07/07/2020 14:04 1,585 9.4
07/07/2020 13:41 20,000 9.05
07/07/2020 13:13 558 9.46
07/07/2020 13:12 30,000 9.46
07/07/2020 11:34 262 9.415
07/07/2020 09:26 5,353 9.7
07/07/2020 08:57 31,618 9.57
07/07/2020 08:20 3,275 9.55
06/07/2020 16:25 50,000 10.1
06/07/2020 16:22 7,736 10.34
06/07/2020 16:22 12,783 10.06
06/07/2020 16:21 10,000 10.34
06/07/2020 16:18 2,697 10.25
06/07/2020 16:16 1,960 10
06/07/2020 16:09 4,103 10
06/07/2020 16:03 3,037 9.5
06/07/2020 15:48 4,708 10.45
06/07/2020 15:47 3,037 10
06/07/2020 15:46 2,920 10
06/07/2020 15:34 13,501 9.44
06/07/2020 15:32 5,413 9.44
06/07/2020 15:24 542 9.19
06/07/2020 12:57 4,064 9.16
06/07/2020 12:54 2,664 9.16
06/07/2020 09:24 43,668 9.16
06/07/2020 09:06 22,282 9.025
06/07/2020 08:13 54,460 9.17
06/07/2020 08:10 15,202 9.17
06/07/2020 08:10 16,357 9.17
06/07/2020 08:04 8,113 9.17
03/07/2020 09:30 5,000 8.85
03/07/2020 08:52 5,707 8.85
02/07/2020 10:21 11,052 9.1
02/07/2020 08:12 4,042 9.75
02/07/2020 08:04 40,000 9.245
02/07/2020 08:01 5,622 9
01/07/2020 16:20 5,000 9.1
01/07/2020 16:12 10,000 9.2
01/07/2020 15:44 2,239 9.2
01/07/2020 15:41 5,000 9.2
01/07/2020 15:40 10,469 9.2
01/07/2020 15:40 10,923 9.2
01/07/2020 15:40 10,000 9.2
01/07/2020 15:34 2,224 9.2
01/07/2020 15:30 9,427 9.2
01/07/2020 15:27 9,674 9.2
01/07/2020 15:20 20,000 9.2
01/07/2020 15:17 5,521 9.2
01/07/2020 15:15 7,695 9.2
01/07/2020 15:12 15,485 9.545
01/07/2020 14:13 10,000 9.26
01/07/2020 14:12 10,186 9.26
01/07/2020 14:07 31,045 9.26
01/07/2020 13:58 21,793 9.26
01/07/2020 13:54 4,907 9.7
01/07/2020 13:54 5,093 9.7
01/07/2020 13:53 5,093 9.7
01/07/2020 13:53 5,093 9.7
01/07/2020 13:31 5,500 9.4
01/07/2020 13:21 3,384 9.3
01/07/2020 13:07 2,627 9.29
01/07/2020 13:02 2,799 9.11
01/07/2020 12:50 20,000 9.29
01/07/2020 12:40 1,012 9.11
01/07/2020 12:19 5,429 9.1
01/07/2020 11:59 5,000 9.3
01/07/2020 11:54 10,935 9.2
01/07/2020 11:54 10,316 9.2
01/07/2020 11:53 10,292 9.315
01/07/2020 11:52 11,052 9.5
01/07/2020 11:40 13,362 9.4
01/07/2020 11:40 16,021 9.4
01/07/2020 11:35 106,137 9.55
01/07/2020 11:33 26,115 9.55
01/07/2020 11:32 10,408 9.55
01/07/2020 11:30 3,071 9.575
01/07/2020 11:23 11,000 9.455
01/07/2020 11:22 5,000 9.455
01/07/2020 11:18 18,945 9.5
01/07/2020 11:17 27,940 9.5
01/07/2020 11:17 26,337 9.515
01/07/2020 11:14 22,665 9.515
01/07/2020 11:10 206,219 9.695
01/07/2020 11:09 7,000 9.6
01/07/2020 11:09 20,000 9.6
01/07/2020 11:08 15,563 9.6
01/07/2020 11:06 5,210 9.5
01/07/2020 11:05 1,810 9.5
01/07/2020 11:02 2,358 9.5
01/07/2020 11:01 20,145 9.325
01/07/2020 10:51 40,000 9.55
01/07/2020 10:50 50,000 9.69
01/07/2020 10:50 103,015 9.55
01/07/2020 10:50 31,799 9.45
01/07/2020 10:48 23,274 9.62
01/07/2020 10:42 5,902 9.96
01/07/2020 10:36 5,263 10
01/07/2020 10:34 4,857 10.17
01/07/2020 10:30 23,918 10.05
01/07/2020 10:27 1,012 10.47
01/07/2020 10:27 20,076 10.3
01/07/2020 10:26 20,000 10.3
01/07/2020 10:24 544 10.3
01/07/2020 10:22 19,009 10.49
01/07/2020 10:20 3,015 10.215
01/07/2020 10:20 6,650 10.3
01/07/2020 10:20 20,000 10.215
01/07/2020 10:20 50,000 10.215
01/07/2020 10:19 10,558 10.3
01/07/2020 10:19 9,587 10.3
01/07/2020 10:18 9,699 10.3
01/07/2020 10:18 5,902 10.3
01/07/2020 10:14 40,589 10.2
01/07/2020 10:14 100,000 10.2
01/07/2020 10:10 60,000 10.16
01/07/2020 10:10 9,843 10.16
01/07/2020 10:10 7,077 10.16
01/07/2020 10:09 150,000 10.4
01/07/2020 10:07 2,000 10.4
01/07/2020 10:05 5,207 10.64
01/07/2020 10:04 20,000 10.5
01/07/2020 10:03 18,990 10.5
01/07/2020 10:01 2,390 10.25
01/07/2020 09:59 50,000 9.7
01/07/2020 09:59 2,525 9.7
01/07/2020 09:58 1,959 9.7
01/07/2020 09:55 10,257 9.7
01/07/2020 09:53 5,099 9.59
01/07/2020 09:53 5,216 9.47
01/07/2020 09:49 11,456 9.55
01/07/2020 09:48 35,749 9.55
01/07/2020 09:45 40,589 9.84
01/07/2020 09:45 26,809 9.84
01/07/2020 09:45 2,785 9.84
01/07/2020 09:44 1,972 9.84
01/07/2020 09:44 10,162 9.84
01/07/2020 09:42 40,730 9.79
01/07/2020 09:42 128,642 9.79
01/07/2020 09:41 50,000 9.4
01/07/2020 09:40 10,505 9.4
01/07/2020 09:37 5,255 9.4
01/07/2020 09:36 46,936 9.4
01/07/2020 09:35 4,782 9.29
01/07/2020 09:35 18,826 9.29
01/07/2020 09:34 1,150 9.2
01/07/2020 09:25 8,833 8.23
30/06/2020 16:12 3,000 8.2
30/06/2020 15:16 44,308 8.45
30/06/2020 15:15 10,580 8.45
30/06/2020 15:14 20,639 8.45
30/06/2020 15:13 23,598 8.45
30/06/2020 14:58 5,846 8.45
30/06/2020 14:01 12,272 8.1
30/06/2020 13:46 49,370 8.09
30/06/2020 13:44 309 8.09
30/06/2020 13:33 12,287 8.09
30/06/2020 13:11 30,000 7.9
30/06/2020 11:56 1,339 7.9
30/06/2020 09:52 5,988 8.1
30/06/2020 09:51 9,141 7.9
30/06/2020 09:27 63,367 7.9
30/06/2020 09:26 29,190 7.9
30/06/2020 09:21 52,537 8.1
30/06/2020 09:05 4,000 8.1
30/06/2020 08:41 30,123 8.1
30/06/2020 08:06 24,691 8.1
29/06/2020 16:28 107,018 8.1
29/06/2020 12:04 12,193 8.3
29/06/2020 09:28 289,587 8.914
26/06/2020 08:34 10,000 8.374
26/06/2020 08:21 9,482 8.374
26/06/2020 08:20 7,165 8.374
26/06/2020 08:12 14,188 8.374
26/06/2020 08:11 5,995 8.374
26/06/2020 08:07 20,000 8.374
25/06/2020 16:28 135,933 8.1
25/06/2020 15:40 2,472 8.2
25/06/2020 10:47 4,124 8.135
25/06/2020 10:06 3,687 8.135
24/06/2020 13:55 3,000 8.42
24/06/2020 13:37 40,000 8.125
24/06/2020 12:50 17,329 8.44
24/06/2020 12:50 18,081 8.2
24/06/2020 12:42 100,000 8.31
24/06/2020 11:22 23,945 8.265
24/06/2020 11:22 50,000 8.265
24/06/2020 10:13 1,647 8.5
24/06/2020 09:06 5,000 8.31
24/06/2020 09:05 62,000 8.31
24/06/2020 09:01 3,049 8.31
24/06/2020 08:18 4,178 8.5
24/06/2020 08:07 4,508 8.74
24/06/2020 08:02 936 8.555
23/06/2020 12:12 6,144 8.87
23/06/2020 12:05 5,581 8.87
23/06/2020 11:57 5,581 8.87
23/06/2020 08:17 7,181 9.08
22/06/2020 15:56 5,500 9
22/06/2020 15:22 6,533 9
22/06/2020 15:14 11,045 9
22/06/2020 15:10 5,500 9
22/06/2020 14:50 2,403 8.9
22/06/2020 11:26 1,446 9
22/06/2020 09:29 2,564 9
22/06/2020 09:21 790 9
22/06/2020 09:09 10,698 9.23
22/06/2020 08:58 2,930 9
22/06/2020 08:27 2,207 9
22/06/2020 08:10 209 9
22/06/2020 08:01 50,000 9.06
22/06/2020 08:01 8,176 9.06
19/06/2020 16:09 1,326 9.06
19/06/2020 15:51 100 9.06
19/06/2020 13:45 5,494 9.1
19/06/2020 13:05 4,000 9
19/06/2020 11:49 3,286 8.9
19/06/2020 11:20 1,499 8.84
19/06/2020 10:28 44,800 8.84
19/06/2020 09:38 11,255 8.84
19/06/2020 09:21 20,000 8.72
19/06/2020 08:23 16,881 8.85
18/06/2020 14:55 50,000 8.9
18/06/2020 14:35 3,136 9
18/06/2020 11:52 26,849 9.1
18/06/2020 10:14 1,369 9
18/06/2020 09:53 33,400 9
18/06/2020 08:09 3,158 9.15
18/06/2020 08:04 4,342 9
17/06/2020 15:47 32,829 9.1
17/06/2020 15:43 27,513 9.1
17/06/2020 14:38 25,000 9.1
17/06/2020 14:19 4,945 9.1
17/06/2020 14:06 54,879 9.1
17/06/2020 14:05 54,879 9.1
17/06/2020 14:04 54,879 9.1
17/06/2020 12:52 4,970 9
17/06/2020 12:50 52,672 9
17/06/2020 11:04 37,438 9.6
17/06/2020 11:03 9,970 9.6
17/06/2020 11:03 26,548 9.5
17/06/2020 09:46 15,000 9.14
17/06/2020 09:29 65,558 9.14
16/06/2020 16:22 6,047 8.74
16/06/2020 15:23 27,596 8.65
16/06/2020 14:50 35,948 8.41
16/06/2020 14:09 11,627 8.6
16/06/2020 10:49 6,099 8.5
16/06/2020 10:33 30,000 8.715
16/06/2020 10:30 22,880 8.715
16/06/2020 10:23 11,405 8.715
16/06/2020 10:20 62,939 8.48
16/06/2020 10:13 6,000 8.48
16/06/2020 10:10 59,033 8.48
16/06/2020 09:29 39,185 8.9
16/06/2020 08:17 15,726 8.8
16/06/2020 08:02 8,496 9.29
15/06/2020 15:59 967 9.2
15/06/2020 15:46 3,207 9.2
15/06/2020 13:00 10,822 9.2
15/06/2020 12:25 73,558 8.91
15/06/2020 12:15 6,025 8.91
15/06/2020 12:00 14,665 9.24
15/06/2020 08:23 28,000 9.1
15/06/2020 08:17 8,357 9.5
15/06/2020 08:09 5,029 9.5
15/06/2020 08:07 352 9.4
15/06/2020 08:03 15,726 9.5
15/06/2020 08:00 14,684 9.5
12/06/2020 14:52 15,766 9.19
12/06/2020 14:18 3,754 9.19
12/06/2020 14:03 21,762 9.19
12/06/2020 13:07 21,659 9.19
12/06/2020 12:59 3,588 9.03
12/06/2020 12:43 10,672 9.03
12/06/2020 12:39 10,000 9.03
12/06/2020 12:16 1,000 9.03
12/06/2020 11:34 15,951 9.2
12/06/2020 10:27 21,857 9.15
12/06/2020 10:22 6,000 9.15
12/06/2020 10:03 10,827 9.125
12/06/2020 09:47 8,070 9.145
12/06/2020 09:17 21,732 9.175
12/06/2020 09:09 10,000 9.175
12/06/2020 08:49 27,060 9.22
12/06/2020 08:11 2,289 9
12/06/2020 08:10 5,293 9.22
11/06/2020 16:29 1,000 9
11/06/2020 16:27 22,744 9
11/06/2020 14:33 6,034 9
11/06/2020 14:17 25,000 9.2
11/06/2020 14:04 42,139 9.35
11/06/2020 13:55 21,692 9.22
11/06/2020 13:23 20,065 9.295
11/06/2020 13:20 9,909 9.295
11/06/2020 13:15 10,693 9.295
11/06/2020 12:04 32,505 9.2
11/06/2020 12:03 40,567 9.2
11/06/2020 12:02 41,308 9.18
11/06/2020 12:01 61,073 9.14
11/06/2020 12:00 108,916 9.14
11/06/2020 08:22 4,629 9
11/06/2020 08:07 6,767 9.375
11/06/2020 08:06 2,080 9.375
10/06/2020 16:25 5,323 9.3
10/06/2020 16:02 7,419 9.3
10/06/2020 15:53 2,000 9.01
10/06/2020 15:35 32,219 9.33
10/06/2020 15:06 62,084 9.645
10/06/2020 15:04 5,209 9.645
10/06/2020 14:55 10,306 9.645
10/06/2020 14:30 10,244 9.645
10/06/2020 14:19 17,979 9.7
10/06/2020 13:41 5,137 9.5
10/06/2020 13:23 11,488 9.349
10/06/2020 11:14 160,299 9.35
10/06/2020 11:06 18,535 9.35
10/06/2020 10:07 10,580 9.395
10/06/2020 10:02 3,917 9.395
10/06/2020 10:00 3,364 9.395
10/06/2020 09:51 26,760 9.32
10/06/2020 09:50 53,560 9.32
10/06/2020 09:50 10,000 9.32
10/06/2020 09:33 2,585 9.185
10/06/2020 09:17 100,000 9
10/06/2020 09:04 6,182 8.8
10/06/2020 09:02 4,692 8.7
10/06/2020 08:45 11,441 8.74
10/06/2020 08:44 5,720 8.74
10/06/2020 08:25 5,675 8.74
09/06/2020 16:23 5,580 8.8
09/06/2020 15:50 10,000 8.8
09/06/2020 14:18 1,564 8.7
09/06/2020 14:01 4,316 8.7
09/06/2020 10:47 971 8.7
09/06/2020 09:21 600 8.7
09/06/2020 08:38 10,947 9.08
09/06/2020 08:32 16,454 9.08
09/06/2020 08:19 8,305 9.03
09/06/2020 08:18 15,714 9.03
09/06/2020 08:13 12,669 9.03
08/06/2020 16:26 4,011 9.1
08/06/2020 16:25 9,791 9.1
08/06/2020 16:22 1,000 9.1
08/06/2020 16:11 5,440 9.1
08/06/2020 15:48 26,321 9.145
08/06/2020 15:42 11,178 9
08/06/2020 15:42 11,178 9
08/06/2020 15:41 11,178 9
08/06/2020 15:40 10,869 9.145
08/06/2020 15:18 4,378 9
08/06/2020 15:18 5,500 9
08/06/2020 15:16 50,000 8.76
08/06/2020 15:14 39,126 9.15
08/06/2020 15:08 4,222 8.76
08/06/2020 14:58 6,044 9
08/06/2020 14:50 100,000 9
08/06/2020 14:50 1,433 9.18
08/06/2020 14:39 1,000 9.18
08/06/2020 14:32 93,246 9.18
08/06/2020 14:31 119,416 9
08/06/2020 14:02 17,104 9
08/06/2020 13:46 10,905 9.17
08/06/2020 13:41 50,000 8.81
08/06/2020 13:40 748 9.08
08/06/2020 13:22 33,106 9.08
08/06/2020 13:17 8,979 9.08
08/06/2020 13:17 8,440 9.08
08/06/2020 12:52 2,000 9.3
08/06/2020 12:37 2,000 9.3
08/06/2020 12:32 1,500 9.3
08/06/2020 12:26 11,000 9.44
08/06/2020 11:35 21,063 9.495
08/06/2020 11:22 1,341 9.3
08/06/2020 11:21 20,250 9.3
08/06/2020 11:16 12,022 9.3
08/06/2020 11:15 30,804 9.7
08/06/2020 11:06 5,042 9.74
08/06/2020 10:45 7,432 9.5
08/06/2020 10:45 23,608 9.5
08/06/2020 10:29 102,042 9.79
08/06/2020 10:28 2,553 9.79
08/06/2020 10:04 22,640 9.875
08/06/2020 09:49 158,477 9.85
08/06/2020 09:48 5,211 9.5
08/06/2020 09:45 3,354 9.43
08/06/2020 09:43 14,466 9.43
08/06/2020 09:31 8,949 9.43
08/06/2020 09:27 3,828 9.4
08/06/2020 09:20 2,715 9.5
08/06/2020 09:17 31,578 9.5
08/06/2020 09:15 4,957 9.3
08/06/2020 09:13 27,541 9.3
08/06/2020 09:03 10,400 9.5
08/06/2020 08:48 10,000 9.85
08/06/2020 08:47 5,025 9.85
08/06/2020 08:44 40,609 9.85
08/06/2020 08:27 4,854 10.3
08/06/2020 08:16 10,000 10
08/06/2020 08:15 10,000 10
08/06/2020 08:10 179 9.5
08/06/2020 08:10 50,000 9.5
08/06/2020 08:04 53,287 9.015
08/06/2020 08:04 8,417 9.015
08/06/2020 08:02 109,465 9.015
08/06/2020 08:00 7,125 9.015
05/06/2020 16:28 4,891 10.12
05/06/2020 16:27 5,000 9.575
05/06/2020 16:26 3,000 9.575
05/06/2020 16:22 96,466 9.76
05/06/2020 16:22 1,927 9.81
05/06/2020 15:26 10,000 10.24
05/06/2020 15:24 2,000 10.24
05/06/2020 14:25 48,865 10.22
05/06/2020 14:23 4,834 10.22
05/06/2020 14:20 4,472 10.22
05/06/2020 14:19 7,730 10.22
05/06/2020 14:14 1,361 10.22
05/06/2020 13:53 20,182 9.91
05/06/2020 13:51 33,071 10.19
05/06/2020 13:41 202,035 9.56
05/06/2020 13:35 5,858 9.96
05/06/2020 13:31 6,066 9.93
05/06/2020 13:29 5,920 10
05/06/2020 13:28 39,340 9.92
05/06/2020 13:28 7,125 10
05/06/2020 13:28 4,950 10
05/06/2020 13:28 920 10
05/06/2020 13:14 47,607 10.49
05/06/2020 13:14 20,164 10.49
05/06/2020 13:05 4,719 10.49
05/06/2020 13:04 50,000 10.16
05/06/2020 12:34 4,609 10.74
05/06/2020 12:32 4,609 10.74
05/06/2020 12:29 3,305 10.74
05/06/2020 12:18 38,214 10.5
05/06/2020 11:52 4,583 10.8
05/06/2020 11:23 9,083 10.9
05/06/2020 11:16 3,750 10.75
05/06/2020 11:15 3,750 10.75
05/06/2020 11:10 3,721 10.75
05/06/2020 11:10 2,791 10.75
05/06/2020 11:09 2,073 10.75
05/06/2020 11:09 4,973 10.94
05/06/2020 10:56 1,174 10.94
05/06/2020 10:50 29,551 10.8
05/06/2020 10:50 10,411 10.95
05/06/2020 10:39 39,216 10.81
05/06/2020 10:34 4,511 10.95
05/06/2020 10:31 4,840 10.95
05/06/2020 10:30 43,573 10.8
05/06/2020 10:14 141,217 10.81
05/06/2020 10:07 8,701 10.81
05/06/2020 09:52 35,188 10.8
05/06/2020 09:49 25,000 11
05/06/2020 09:48 1,689 11.19
05/06/2020 09:32 15,000 11
05/06/2020 09:29 18,241 11.37
05/06/2020 09:18 43,400 11.5
05/06/2020 09:17 5,217 11.5
05/06/2020 09:11 3,374 11.5
05/06/2020 09:09 1,661 11.5
05/06/2020 09:05 17,863 11.23
05/06/2020 09:01 8,745 11.23
05/06/2020 09:00 17,211 11.62
05/06/2020 08:57 24,533 11.23
05/06/2020 08:51 126,791 11.825
05/06/2020 08:47 1,877 11.825
05/06/2020 08:43 4,178 11.825
05/06/2020 08:42 10,000 11.825
05/06/2020 08:36 16,772 11.85
05/06/2020 08:35 4,151 11.85
05/06/2020 08:35 4,219 11.85
05/06/2020 08:35 1,814 11.85
05/06/2020 08:32 10,000 11.7
05/06/2020 08:31 248,456 11.55
05/06/2020 08:31 8,659 11.55
05/06/2020 08:24 23,364 11.38
05/06/2020 08:20 25,000 11.85
05/06/2020 08:19 2,000 11.85
05/06/2020 08:19 4,894 11.85
05/06/2020 08:16 8,299 11.99
05/06/2020 08:09 7,888 12.6
05/06/2020 08:06 7,000 12.6
05/06/2020 08:04 6,349 12.6
05/06/2020 08:04 6,309 12.6
05/06/2020 08:03 4,000 12.5
05/06/2020 08:03 40,000 12.5
05/06/2020 08:00 8,496 11.7
05/06/2020 08:00 2,205 11.7
05/06/2020 08:00 4,957 11.7
04/06/2020 16:29 42,000 11.21
04/06/2020 16:28 305 11.6
04/06/2020 16:27 8,586 11.6
04/06/2020 16:26 44,647 11.21
04/06/2020 16:24 100,000 11.55
04/06/2020 16:02 4,000 10.95
04/06/2020 15:33 8,696 11.435
04/06/2020 15:26 8,745 11.435
04/06/2020 15:20 27,735 11
04/06/2020 15:18 25,210 11.4
04/06/2020 15:18 17,543 11.4
04/06/2020 15:17 45,454 11
04/06/2020 15:00 57,290 10.68
04/06/2020 15:00 10,000 11
04/06/2020 14:56 9,018 11
04/06/2020 14:53 18,783 10.68
04/06/2020 14:52 18,050 10.65
04/06/2020 14:36 2,777 11
04/06/2020 14:33 30,000 11
04/06/2020 14:30 40,786 11.24
04/06/2020 14:29 8,808 11.24
04/06/2020 14:28 6,873 11
04/06/2020 14:28 6,873 11
04/06/2020 14:13 13,111 11.44
04/06/2020 13:52 50,000 10.68
04/06/2020 13:49 4,319 11.3
04/06/2020 13:40 10,314 11.5
04/06/2020 13:39 10,000 11.5
04/06/2020 13:35 25,641 11.7
04/06/2020 13:34 4,205 11.7
04/06/2020 13:33 13,914 11.5
04/06/2020 13:32 14,693 11.5
04/06/2020 13:31 13,044 11.5
04/06/2020 13:23 4,145 11.799
04/06/2020 13:21 763 11.799
04/06/2020 13:20 39,017 11.799
04/06/2020 13:19 36,754 11.799
04/06/2020 13:17 16,680 11.55
04/06/2020 13:15 614 11.55
04/06/2020 13:15 8,701 11.55
04/06/2020 13:09 68,290 11.69
04/06/2020 13:01 5,624 11.5
04/06/2020 13:01 8,391 11.845
04/06/2020 13:01 42,161 11.845
04/06/2020 13:00 42,161 11.845
04/06/2020 13:00 5,808 11.845
04/06/2020 12:59 73,911 11.89
04/06/2020 12:54 8,257 11.99
04/06/2020 12:42 44,000 11.5
04/06/2020 12:37 7,899 11.3
04/06/2020 12:17 15,741 11.2
04/06/2020 12:16 22,902 11.2
04/06/2020 12:12 2,847 11.2
04/06/2020 12:04 12,250 10.72
04/06/2020 11:58 5,000 11.2
04/06/2020 11:57 10,000 11.2
04/06/2020 11:55 8,715 11.2
04/06/2020 11:54 12,419 10.81
04/06/2020 11:53 10,000 10.81
04/06/2020 11:52 12,537 11.2
04/06/2020 11:51 133,866 11.2
04/06/2020 11:49 82,645 10.89
04/06/2020 11:48 3,028 10.89
04/06/2020 11:47 12,500 11.15
04/06/2020 11:46 6,377 11.15
04/06/2020 11:46 4,484 11.15
04/06/2020 11:42 21,095 11.06
04/06/2020 11:39 10,566 11.3
04/06/2020 11:31 5,000 11.25
04/06/2020 11:23 9,272 10.8
04/06/2020 11:22 7,960 10.91
04/06/2020 11:19 72,086 10.91
04/06/2020 11:18 8,752 10.91
04/06/2020 11:08 8,701 11.4
04/06/2020 11:05 44,319 11.31
04/06/2020 11:01 20,538 11.31
04/06/2020 10:59 40,750 11.31
04/06/2020 10:53 23,620 11.16
04/06/2020 10:52 8,119 11.16
04/06/2020 10:50 30,000 11.5
04/06/2020 10:41 3,117 11.6
04/06/2020 10:21 34,437 12
04/06/2020 10:19 21,580 12.121
04/06/2020 10:19 10,481 12.121
04/06/2020 10:18 3,477 12.121
04/06/2020 10:13 5,817 12.115
04/06/2020 10:12 5,400 12.115
04/06/2020 10:10 2,020 12.115
04/06/2020 10:08 3,049 12.44
04/06/2020 10:05 16,647 12.05
04/06/2020 10:04 16,647 12.05
04/06/2020 10:01 12,879 12.05
04/06/2020 09:52 7,400 11.78
04/06/2020 09:36 4,247 11.5
04/06/2020 09:35 765 11.5
04/06/2020 09:32 5,000 12
04/06/2020 09:30 1,647 12
04/06/2020 09:29 3,006 12
04/06/2020 09:27 1,797 12
04/06/2020 09:24 24,288 12.3
04/06/2020 09:22 5,894 12.3
04/06/2020 09:22 24,288 12.3
04/06/2020 09:21 23,750 12.05
04/06/2020 09:20 8,130 12.3
04/06/2020 09:20 16,099 12.3
04/06/2020 09:17 13,994 12.44
04/06/2020 09:14 3,900 12.5
04/06/2020 09:13 14,352 12.5
04/06/2020 09:12 25,000 12.5
04/06/2020 09:11 76,000 12.5
04/06/2020 09:09 3,117 12.5
04/06/2020 09:08 37,000 12.5
04/06/2020 09:07 3,827 12.75
04/06/2020 09:07 6,213 12.75
04/06/2020 09:06 7,784 12.75
04/06/2020 09:06 50,000 12.75
04/06/2020 09:06 3,434 12.75
04/06/2020 09:06 15,588 12.75
04/06/2020 09:06 39,156 12.75
04/06/2020 09:06 1,867 12.75
04/06/2020 09:04 1,773 12.75
04/06/2020 09:04 4,879 12.75
04/06/2020 09:04 19,313 12.75
04/06/2020 09:04 3,827 12.75
04/06/2020 09:04 19,509 12.75
04/06/2020 09:02 10,000 12.75
04/06/2020 09:02 10,000 12.75
04/06/2020 09:02 10,000 12.75
04/06/2020 08:59 7,086 12.5
04/06/2020 08:53 40,117 12
04/06/2020 08:53 12,250 12
04/06/2020 08:53 1,150 12
04/06/2020 08:53 483 12
04/06/2020 08:53 4,383 12
04/06/2020 08:52 21,617 12
04/06/2020 08:51 30,000 12.4
04/06/2020 08:51 39,455 12.4
04/06/2020 08:50 30,000 12.4
04/06/2020 08:50 1,516 12.4
04/06/2020 08:47 1,510 12.41
04/06/2020 08:46 50,699 12.44
04/06/2020 08:44 52,000 12.5
04/06/2020 08:44 144 12.5
04/06/2020 08:42 7,611 12.6
04/06/2020 08:42 5,000 12.6
04/06/2020 08:42 3,968 12.6
04/06/2020 08:42 40,064 12.48
04/06/2020 08:42 21,095 12.6
04/06/2020 08:41 53,043 12.42
04/06/2020 08:41 24,019 12.44
04/06/2020 08:40 96,329 12.45
04/06/2020 08:40 1,923 12.35
04/06/2020 08:39 7,883 12
04/06/2020 08:39 1,991 12
04/06/2020 08:39 9,131 12
04/06/2020 08:37 9,176 11.9
04/06/2020 08:37 6,077 11.9
04/06/2020 08:37 2,891 11.9
04/06/2020 08:34 7,949 11.7
04/06/2020 08:34 8,496 11.7
04/06/2020 08:33 8,504 11.7
04/06/2020 08:33 1,607 11.7
04/06/2020 08:32 8,440 11.7
04/06/2020 08:32 8,119 11.7
04/06/2020 08:32 11,431 11.7
04/06/2020 08:32 12,639 11.7
04/06/2020 08:32 8,444 11.7
04/06/2020 08:32 10,149 11.7
04/06/2020 08:32 4,594 11.7
04/06/2020 08:31 1,290 11.7
04/06/2020 08:31 8,444 11.7
04/06/2020 08:31 8,444 11.7
04/06/2020 08:30 8,496 11.7
04/06/2020 08:30 8,496 11.7
04/06/2020 08:27 5,000 11.7
04/06/2020 08:27 4,222 11.7
04/06/2020 08:26 12,879 11.6
04/06/2020 08:25 14,693 11.6
04/06/2020 08:24 5,603 11.6
04/06/2020 08:24 2,965 11.6
04/06/2020 08:16 14,991 11.39
04/06/2020 08:13 54,426 10.95
04/06/2020 08:13 109,465 10.95
04/06/2020 08:13 50,000 10.95
04/06/2020 08:13 3,781 10.95
04/06/2020 08:10 6,543 11.2
04/06/2020 08:09 4,464 11.2
04/06/2020 08:06 1,379 11.4
04/06/2020 08:06 24,270 11.5
04/06/2020 08:06 1,000 11.4
04/06/2020 08:06 7,748 11.5
04/06/2020 08:06 21,929 11.4
03/06/2020 16:29 14,294 10.39
03/06/2020 16:12 890 10.25
03/06/2020 16:06 31,000 10.2
03/06/2020 16:02 19,275 9.9
03/06/2020 15:55 3,940 10
03/06/2020 15:55 5,000 10
03/06/2020 15:49 70,000 9.85
03/06/2020 15:43 100,000 9.5
03/06/2020 15:42 7,027 9.6
03/06/2020 15:39 43,307 9.7
03/06/2020 15:39 31,250 9.7
03/06/2020 15:39 22,884 9.7
03/06/2020 15:38 6,453 9.7
03/06/2020 15:31 24,922 10.05
03/06/2020 15:29 40,000 10.01
03/06/2020 15:26 58,325 10.5
03/06/2020 15:25 50,000 10.615
03/06/2020 15:18 23,198 10.615
03/06/2020 15:17 9,641 10.615
03/06/2020 15:15 1,500 10.8
03/06/2020 15:13 4,629 10.8
03/06/2020 15:04 7,656 10.555
03/06/2020 14:58 8,749 10.3
03/06/2020 14:53 159,372 10.5
03/06/2020 14:51 10,000 11
03/06/2020 14:48 63,718 11
03/06/2020 14:46 10,000 11.5
03/06/2020 14:31 17,042 11.7
03/06/2020 14:27 4,684 11.7
03/06/2020 14:21 1,312 11.5
03/06/2020 14:18 53,205 11.45
03/06/2020 14:16 6,500 11.45
03/06/2020 14:15 6,000 11.45
03/06/2020 14:11 4,369 11.2
03/06/2020 14:11 10,000 11.2
03/06/2020 14:08 8,192 11.16
03/06/2020 14:05 14,683 11.16
03/06/2020 14:05 10,000 11.16
03/06/2020 14:05 873 11.16
03/06/2020 14:04 11,043 11.16
03/06/2020 14:01 22,473 11.16
03/06/2020 14:00 9,375 11.16
03/06/2020 13:45 3,242 11.2
03/06/2020 13:34 6,368 11.2
03/06/2020 13:25 52,122 11.56
03/06/2020 13:25 30,277 11.56
03/06/2020 13:09 4,280 11.8
03/06/2020 12:58 6,149 12
03/06/2020 12:50 6,751 11.71
03/06/2020 12:46 100,000 12
03/06/2020 12:43 6,368 12.17
03/06/2020 12:31 15,246 11.8
03/06/2020 12:29 6,710 11.8
03/06/2020 12:28 8,474 11.8
03/06/2020 12:26 6,034 11.6
03/06/2020 12:26 2,500 11.6
03/06/2020 12:26 90,456 11.6
03/06/2020 12:26 10,000 11.6
03/06/2020 12:23 1,022 11.6
03/06/2020 12:21 435 11.47
03/06/2020 12:11 14,686 11.49
03/06/2020 12:02 13,043 11.5
03/06/2020 12:02 1,670 11.5
03/06/2020 11:59 1,326 11.5
03/06/2020 11:57 3,802 11.5
03/06/2020 11:57 44,977 11.5
03/06/2020 11:55 5,851 11.4
03/06/2020 11:49 26,728 11.95
03/06/2020 11:46 4,547 12.25
03/06/2020 11:44 10,616 12.25
03/06/2020 11:43 750 12.25
03/06/2020 11:42 20,000 12.155
03/06/2020 11:41 25,000 12
03/06/2020 11:37 25,000 11.55
03/06/2020 11:35 5,000 11.38
03/06/2020 11:35 11,207 11.35
03/06/2020 11:34 8,459 11.75
03/06/2020 11:34 35,643 11.455
03/06/2020 11:34 5,000 11.75
03/06/2020 11:34 1,879 11.5
03/06/2020 11:33 31,651 11.65
03/06/2020 11:33 1,574 12
03/06/2020 11:32 3,890 12
03/06/2020 11:27 1,867 12.75
03/06/2020 11:26 7,772 12.75
03/06/2020 11:26 20,000 12.75
03/06/2020 11:24 4,000 12.65
03/06/2020 11:23 10,000 12.65
03/06/2020 11:21 39,503 12.55
03/06/2020 11:20 3,297 12.4
03/06/2020 11:20 1,662 12.4
03/06/2020 11:19 6,047 12.4
03/06/2020 11:19 24,708 12.51
03/06/2020 11:18 10,000 12.51
03/06/2020 11:18 8,075 12.51
03/06/2020 11:18 13,804 12.51
03/06/2020 11:17 6,054 12.65
03/06/2020 11:17 116,463 12.65
03/06/2020 11:17 4,139 12.65
03/06/2020 11:16 8,728 13
03/06/2020 11:15 15,000 13.3
03/06/2020 11:14 1,562 13.3
03/06/2020 11:14 2,210 13.3
03/06/2020 11:14 5,169 13.3
03/06/2020 11:13 8,864 13.3
03/06/2020 11:13 4,807 13.3
03/06/2020 11:13 6,000 13.3
03/06/2020 11:13 5,639 13.3
03/06/2020 11:12 13,494 13.3
03/06/2020 11:12 7,556 13.3
03/06/2020 11:12 1,872 13.3
03/06/2020 11:12 3,714 13.3
03/06/2020 11:12 10,000 13.3
03/06/2020 11:12 4,342 13.3
03/06/2020 11:12 14,992 13.3
03/06/2020 11:11 7,458 13.3
03/06/2020 11:11 7,518 13.3
03/06/2020 11:09 22,952 13.11
03/06/2020 11:09 11,492 13.11
03/06/2020 11:09 5,607 13.11
03/06/2020 11:08 15,522 13.4
03/06/2020 11:07 5,597 13.4
03/06/2020 11:07 53,672 13.4
03/06/2020 11:06 8,000 13.4
03/06/2020 11:06 24,806 13.4
03/06/2020 11:02 1,879 13.3
03/06/2020 11:01 7,441 13.27
03/06/2020 10:57 10,000 13
03/06/2020 10:56 20,000 13
03/06/2020 10:55 1,520 13.49
03/06/2020 10:54 7,347 13.44
03/06/2020 10:54 10,000 13.39
03/06/2020 10:54 37,248 13.39
03/06/2020 10:54 22,318 13.39
03/06/2020 10:54 20,526 13.39
03/06/2020 10:54 3,973 13.39
03/06/2020 10:54 7,468 13.39
03/06/2020 10:54 16,885 13.39
03/06/2020 10:52 7,646 13
03/06/2020 10:52 21,538 13
03/06/2020 10:51 50,000 12.8
03/06/2020 10:50 1,955 12.4
03/06/2020 10:49 6,751 12.4
03/06/2020 10:49 10,000 12.4
03/06/2020 10:49 1,056 12.4
03/06/2020 10:48 8,049 12.3
03/06/2020 10:48 8,081 12.3
03/06/2020 10:48 8,081 12.3
03/06/2020 10:48 1,415 12.3
03/06/2020 10:48 4,166 12.3
03/06/2020 10:47 1,180 12.2
03/06/2020 10:42 6,094 11.9
03/06/2020 10:41 100 12
03/06/2020 10:40 1,000 12
03/06/2020 10:39 20,000 12.05
03/06/2020 10:39 30,000 12.05
03/06/2020 10:39 4,073 12.05
03/06/2020 10:39 390 12.05
03/06/2020 10:38 2,000 12
03/06/2020 10:38 21,347 11.8
03/06/2020 10:37 4,186 11.8
03/06/2020 10:31 11,901 11.7
03/06/2020 10:31 4,222 11.7
03/06/2020 10:31 1,150 11.7
03/06/2020 10:30 7,226 11.7
03/06/2020 10:30 16,760 11.7
03/06/2020 10:30 17,017 11.7
03/06/2020 10:29 75,000 11.5
03/06/2020 10:28 35,191 11.5
03/06/2020 10:27 1,647 11.5
03/06/2020 10:27 2,000 11.5
03/06/2020 10:27 2,556 11.5
03/06/2020 10:27 8,695 11.5
03/06/2020 10:27 8,643 11.5
03/06/2020 10:27 15,174 11.5
03/06/2020 10:26 8,321 11.5
03/06/2020 10:26 20,000 11.5
03/06/2020 10:26 4,000 11.5
03/06/2020 10:26 4,261 11.5
03/06/2020 10:25 250,000 11.25
03/06/2020 10:23 50,000 11.2
03/06/2020 10:22 11,579 11.3
03/06/2020 10:20 18,969 11.6
03/06/2020 10:19 12,147 11.6
03/06/2020 10:19 50,000 11.65
03/06/2020 10:18 1,872 11.7
03/06/2020 10:18 10,000 11.5
03/06/2020 10:18 12,075 11.5
03/06/2020 10:18 4,974 11.5
03/06/2020 10:17 4,296 11.5
03/06/2020 10:17 3,000 11.45
03/06/2020 10:16 10,000 11.3
03/06/2020 10:16 8,749 11.3
03/06/2020 10:13 100,000 11.1
03/06/2020 10:12 5,000 11.1
03/06/2020 10:11 8,906 11.1
03/06/2020 10:11 10,000 11.05
03/06/2020 10:11 100,000 11.1
03/06/2020 10:08 1,834 10.9
03/06/2020 10:07 100,000 10.9
03/06/2020 10:07 3,669 10.9
03/06/2020 10:06 3,028 10.9
03/06/2020 10:06 18,294 10.9
03/06/2020 10:06 12,179 10.9
03/06/2020 10:04 10,000 10.6
03/06/2020 10:04 9,377 10.6
03/06/2020 10:04 872 10.6
03/06/2020 10:03 7,264 10.6
03/06/2020 10:03 100,000 10.6
03/06/2020 10:02 4,599 10.6
03/06/2020 10:00 9,953 10.6
03/06/2020 10:00 9,377 10.6
03/06/2020 09:59 1,277 10.6
03/06/2020 09:59 4,646 10.6
03/06/2020 09:59 1,919 10.6
03/06/2020 09:59 2,745 10.6
03/06/2020 09:59 4,300 10.6
03/06/2020 09:59 9,377 10.6
03/06/2020 09:57 6,453 10.6
03/06/2020 09:57 100,000 10.6
03/06/2020 09:56 9,377 10.6
03/06/2020 09:55 14,895 10.5
03/06/2020 09:55 11,086 10.5
03/06/2020 09:51 4,466 10.3
03/06/2020 09:48 11,675 10.6
03/06/2020 09:48 10,575 10.5
03/06/2020 09:48 4,599 10.6
03/06/2020 09:48 10,000 10.5
03/06/2020 09:47 7,842 10.5
03/06/2020 09:47 12,367 10.5
03/06/2020 09:46 5,000 10.25
03/06/2020 09:45 100,000 10
03/06/2020 09:43 100,000 9.6
03/06/2020 09:41 10,463 9.51
03/06/2020 09:39 20,000 9.5
03/06/2020 09:39 3,158 9.5
03/06/2020 09:39 12,000 9.4
03/06/2020 09:37 1,500 9.1
03/06/2020 09:35 83,237 9
03/06/2020 09:26 5,777 8.5
03/06/2020 09:03 8,094 8.5
03/06/2020 08:29 63,170 8.433
03/06/2020 08:26 2,500 8.6
03/06/2020 08:17 2,000 8.36
03/06/2020 08:13 35,643 8.4
03/06/2020 08:03 10,481 8
02/06/2020 16:06 38,301 7.8
02/06/2020 16:06 10,000 7.8
02/06/2020 16:06 10,000 7.75
02/06/2020 15:43 6,452 7.75
02/06/2020 15:31 6,452 7.75
02/06/2020 15:16 3,759 7.98
02/06/2020 14:20 10,000 7.75
02/06/2020 14:08 5,000 7.75
02/06/2020 14:03 5,000 7.75
02/06/2020 14:02 2,000 7.75
02/06/2020 13:32 50,879 7.85
02/06/2020 13:24 2,133 7.85
02/06/2020 13:03 26,388 7.731
02/06/2020 12:50 37,626 7.94
02/06/2020 12:04 38,803 7.8
02/06/2020 11:57 49,816 7.895
02/06/2020 11:55 7,500 7.895
02/06/2020 11:02 83,244 7.8
02/06/2020 10:35 10,527 7.6
02/06/2020 10:35 10,000 7.6
02/06/2020 10:23 28,576 7.515
02/06/2020 10:22 7,375 7.513
02/06/2020 10:07 28,974 7.6
02/06/2020 10:04 10,000 7.5
02/06/2020 10:03 300 7.5
02/06/2020 10:01 40,119 7.5
02/06/2020 10:00 2,435 7.7
02/06/2020 09:36 16,614 7.6
02/06/2020 09:36 25,000 7.6
02/06/2020 09:35 38,384 7.8
02/06/2020 09:35 64,025 7.8
02/06/2020 09:34 100,000 7.6
02/06/2020 09:26 6,515 7.595
02/06/2020 08:52 69,361 7.2
02/06/2020 08:51 98,507 7.1
02/06/2020 08:51 15,250 7.1
02/06/2020 08:50 126,676 7.1
02/06/2020 08:48 7,017 7.125
02/06/2020 08:38 10,000 7.1
02/06/2020 08:37 2,500 7
02/06/2020 08:36 14,084 7.1
02/06/2020 08:32 1,023 6.99
02/06/2020 08:32 6,066 6.99
02/06/2020 08:30 41,702 6.99
02/06/2020 08:28 2,500 6.9
01/06/2020 15:24 3,106 6.6
01/06/2020 15:12 8,939 6.6
01/06/2020 14:58 37,569 6.5
01/06/2020 12:45 15,000 6.7
01/06/2020 12:36 37,569 6.7
01/06/2020 12:29 29,850 6.7
01/06/2020 11:53 2,940 6.6
01/06/2020 11:51 22,884 6.5
01/06/2020 11:41 46,508 6.5
01/06/2020 11:41 22,884 6.5
01/06/2020 11:41 7,000 6.5
01/06/2020 11:27 45,845 6.895
01/06/2020 11:25 5,000 6.8
01/06/2020 11:19 14,530 6.8
01/06/2020 11:18 29,324 6.8
01/06/2020 11:17 18,647 6.8
01/06/2020 11:16 21,971 6.8
01/06/2020 11:04 7,462 6.7
01/06/2020 11:04 14,835 6.7
01/06/2020 10:50 15,037 6.6
01/06/2020 10:45 41,124 6.49
01/06/2020 10:45 76,949 6.49
01/06/2020 10:45 61,541 6.49
01/06/2020 10:44 31,650 6.3
01/06/2020 10:44 31,650 6.3
01/06/2020 09:47 936,931 6.189
29/05/2020 13:59 2,000 5.7
29/05/2020 13:57 16,614 5.7
29/05/2020 13:25 17,457 5.7
29/05/2020 13:13 135,860 5.7
29/05/2020 13:00 15,000 5.7
29/05/2020 12:55 5,176 5.7
28/05/2020 15:43 2,000 5.7
28/05/2020 14:13 6,794 5.8
28/05/2020 09:28 5,131 5.75
28/05/2020 08:41 12,956 5.75
28/05/2020 08:11 1,583 5.75
28/05/2020 08:10 211 5.7
28/05/2020 08:00 20,139 5.75
27/05/2020 16:22 14,644 5.7
27/05/2020 15:58 4,244 5.75
27/05/2020 12:52 2,522 5.75
27/05/2020 12:42 3,000 5.75
27/05/2020 12:32 47,000 5.75
27/05/2020 12:23 31,500 5.75
27/05/2020 12:04 30,000 5.75
27/05/2020 11:57 52,173 5.75
27/05/2020 11:42 29,324 5.75
27/05/2020 10:58 8,695 5.75
27/05/2020 10:57 40 5.75
27/05/2020 09:34 3,348 5.7
26/05/2020 15:51 75,000 5.9
26/05/2020 15:49 2,184 6
26/05/2020 15:48 3,348 6
26/05/2020 11:32 10,000 5.869
26/05/2020 09:38 14,000 5.869
26/05/2020 08:52 667 5.869
22/05/2020 15:16 22,540 5.715
22/05/2020 14:42 2,817 5.715
22/05/2020 12:26 5,000 5.715
21/05/2020 14:26 5,005 5.875
21/05/2020 14:06 12,500 5.875
21/05/2020 08:05 13,617 5.875
20/05/2020 15:58 28,459 5.875
20/05/2020 15:53 1,800 5.875
18/05/2020 08:13 5,108 5.815
15/05/2020 15:47 96,087 5.815
15/05/2020 15:14 14,000 5.815
15/05/2020 09:15 17,025 5.815
15/05/2020 08:03 568 5.815
13/05/2020 16:11 6,933 5.82
13/05/2020 15:51 34,261 5.82
12/05/2020 15:37 5,000 6
12/05/2020 14:50 3,333 6
12/05/2020 14:38 1,184 6
12/05/2020 09:17 16,566 6
12/05/2020 08:10 228 5.9
11/05/2020 15:26 2,333 6
11/05/2020 15:26 99,791 6
11/05/2020 13:24 3,144 6.045
11/05/2020 13:15 10,000 6.045
11/05/2020 10:30 50,000 6.045
11/05/2020 09:50 15,000 6.045
11/05/2020 08:56 1,964 5.835
11/05/2020 08:49 50,000 5.96
11/05/2020 08:10 38 5.825
11/05/2020 08:06 100 5.825
11/05/2020 08:00 201 5.96
07/05/2020 16:03 13,938 5.825
07/05/2020 16:01 638 5.96
07/05/2020 15:59 8,179 5.96
07/05/2020 14:22 14,193 5.825
07/05/2020 13:42 35,703 5.825
07/05/2020 12:41 114,450 5.825
07/05/2020 11:45 6,867 5.825
07/05/2020 10:10 4,398 6.095
07/05/2020 09:19 3,869 6.099
07/05/2020 09:19 6,460 6.099
07/05/2020 08:09 35,000 6.099
06/05/2020 15:50 2,618 6
06/05/2020 11:22 9,000 6.2
06/05/2020 09:49 2,406 6.2
06/05/2020 09:43 9,760 6.2
06/05/2020 09:28 12,271 6.2
06/05/2020 08:02 79,744 6.27
06/05/2020 08:01 80,385 6.22
05/05/2020 16:13 64,107 6.22
05/05/2020 14:26 65,000 6.285
05/05/2020 13:36 32,344 6.3
05/05/2020 12:14 1,492 6.2
05/05/2020 08:34 31,746 6.3
05/05/2020 08:19 47,523 6.3
04/05/2020 15:33 995 6.2
04/05/2020 13:57 4,449 6.2
04/05/2020 11:05 15,000 6.2
04/05/2020 11:01 14,706 6.2
04/05/2020 10:42 1,000 6.23
04/05/2020 09:15 4,556 6.475
04/05/2020 09:07 555 6.475
04/05/2020 08:14 28,988 6.23
01/05/2020 14:33 18,224 6.53
01/05/2020 13:01 45,146 6.645
01/05/2020 12:57 6,681 6.645
01/05/2020 12:11 15,335 6.56
01/05/2020 12:09 22,957 6.56
01/05/2020 12:08 289 6.56
01/05/2020 11:21 34,000 6.95
01/05/2020 11:16 1,224 7.11
01/05/2020 11:04 5,007 7.11
01/05/2020 10:14 12,000 7.11
01/05/2020 09:47 4,220 7.11
01/05/2020 09:39 7,033 7.11
01/05/2020 09:29 32,894 7.6
01/05/2020 09:26 1,908 7.6
01/05/2020 09:24 3,868 7.6
01/05/2020 09:22 2,566 7.6
01/05/2020 09:15 13,157 7.6
01/05/2020 08:44 8,591 7.5
30/04/2020 16:24 2,984 8.125
30/04/2020 16:16 4,862 8.125
30/04/2020 14:49 15,015 8.125
30/04/2020 14:24 12,307 8.125
30/04/2020 10:14 4,788 8.25
29/04/2020 14:59 25,590 7.066
29/04/2020 13:49 70,286 7.6
29/04/2020 13:02 3,287 7
29/04/2020 11:40 5,446 7
29/04/2020 11:07 500 7.625
29/04/2020 10:29 5,442 7.625
29/04/2020 10:04 3,156 8
28/04/2020 16:18 6,000 8.3
28/04/2020 15:37 5,880 8.35
28/04/2020 15:09 120,266 7.5
28/04/2020 13:00 2,500 8
28/04/2020 12:44 7,131 7.8
28/04/2020 11:59 7,131 8.4
28/04/2020 11:07 38,786 7.815
28/04/2020 09:13 18,698 7.99
28/04/2020 09:11 32,324 7.2
28/04/2020 09:08 10,000 7.2
28/04/2020 09:02 10,000 7.4
28/04/2020 08:00 27,558 7.4
27/04/2020 16:11 3,782 7.8
27/04/2020 16:09 83,237 7.8
27/04/2020 15:43 10,300 7.5
27/04/2020 15:01 1,702 7.875
27/04/2020 14:45 5,079 7.875
27/04/2020 14:37 1,000 7.875
27/04/2020 12:51 20,000 7.5
27/04/2020 12:20 71,273 7.7
27/04/2020 10:48 4,000 7.7
27/04/2020 10:33 65,000 7.5
27/04/2020 10:21 1,928 7.5
27/04/2020 08:09 1,057 8.4
27/04/2020 08:09 2,238 8.4
24/04/2020 15:59 49,850 8.2
24/04/2020 15:52 7,208 7.9
24/04/2020 15:08 507 7.9
24/04/2020 14:47 9,976 7.9
24/04/2020 13:56 1,000 7.9
24/04/2020 13:51 4,000 7.9
24/04/2020 13:36 29,774 7.6
24/04/2020 13:31 59,501 7.77
24/04/2020 11:57 8,000 9.19
24/04/2020 09:00 5,434 9.2
24/04/2020 08:04 3,500 9
23/04/2020 16:07 2,000 9.5
23/04/2020 15:50 666 9
23/04/2020 15:43 20,116 8.9
23/04/2020 15:21 54,407 9
23/04/2020 14:31 12,440 9.55
23/04/2020 14:27 10,416 9.55
23/04/2020 13:40 5,000 9.61
23/04/2020 13:38 14,641 10.19
23/04/2020 13:38 20,593 9.61
23/04/2020 13:33 19,740 9.61
23/04/2020 13:16 9,330 9.55
23/04/2020 13:14 1,089 9.55
23/04/2020 13:08 22,784 9.95
23/04/2020 13:08 35,116 9.95
23/04/2020 13:07 2,500 9.5
23/04/2020 13:05 15,000 10
23/04/2020 13:05 52,187 9.6
23/04/2020 12:37 4,139 9.47
23/04/2020 12:35 22,053 9.47
23/04/2020 12:23 40,439 9.05
23/04/2020 12:23 33,192 9.05
23/04/2020 11:25 81,813 9.4
23/04/2020 11:08 11,014 8.9
23/04/2020 11:08 6,573 8.9
23/04/2020 09:56 30,255 8.3
23/04/2020 09:39 12,000 8.5
22/04/2020 15:24 3,389 8.36
22/04/2020 15:19 2,500 8.36
22/04/2020 15:15 5,000 8.36
22/04/2020 14:18 26,557 8.36
22/04/2020 13:10 8,126 8.35
22/04/2020 12:57 426 8.35
22/04/2020 12:28 250 8.35
22/04/2020 11:37 1,564 8.5
22/04/2020 09:56 7,500 8.33
22/04/2020 09:46 4,000 8.33
22/04/2020 09:15 6,884 8.6
22/04/2020 09:03 11,428 8.75
22/04/2020 08:54 1,500 8.75
22/04/2020 08:47 34,204 8.5
21/04/2020 15:38 5,755 9
21/04/2020 15:31 5,312 9.3
21/04/2020 15:23 10,752 9.3
21/04/2020 15:20 53 9.3
21/04/2020 14:50 68,000 9.5
21/04/2020 14:18 79,674 9
21/04/2020 13:25 18,408 9.25
21/04/2020 12:50 46,790 9.25
21/04/2020 11:11 3,855 8.73
21/04/2020 10:55 989 9.4
21/04/2020 10:48 16,000 9
21/04/2020 10:47 1,800 9
21/04/2020 10:46 1,225 9
21/04/2020 10:31 3,000 9.5
21/04/2020 09:37 32,441 9.71
21/04/2020 08:34 48,961 10.2
21/04/2020 08:33 9,745 10.2
21/04/2020 08:32 14,647 10.2
21/04/2020 08:17 2,777 10.35
21/04/2020 08:15 28,698 10.35
21/04/2020 08:14 9,615 10.4
20/04/2020 16:23 10,000 9
20/04/2020 16:08 36,163 10.4
20/04/2020 16:03 6,129 10.4
20/04/2020 15:48 3,855 10.375
20/04/2020 15:41 19,300 10.375
20/04/2020 15:30 1,033 10.4
20/04/2020 15:05 5,416 9.88
20/04/2020 13:35 19,395 10.25
20/04/2020 13:19 8,384 9.875
20/04/2020 13:17 1,954 9.875
20/04/2020 13:07 19,404 9.875
20/04/2020 12:48 19,418 10.3
20/04/2020 12:46 9,000 10.3
20/04/2020 12:41 1,193 10.25
20/04/2020 12:30 25,000 11
20/04/2020 12:30 181,709 11
20/04/2020 12:30 27,500 10.75
20/04/2020 12:28 500 10.75
20/04/2020 12:28 8,977 11
20/04/2020 12:28 10,482 11
20/04/2020 12:28 9,036 11
20/04/2020 12:27 3,000 11
20/04/2020 12:19 45,340 11
20/04/2020 12:18 386 11
20/04/2020 12:18 9,010 11
20/04/2020 12:17 15,264 11
20/04/2020 12:16 4,436 11
20/04/2020 12:15 2,618 11
20/04/2020 12:02 26,250 11
20/04/2020 11:56 15,000 10.5
20/04/2020 11:55 1,140 10.3
20/04/2020 11:36 54,585 10.25
20/04/2020 11:35 5,000 9.8
20/04/2020 11:30 1,980 10.1
20/04/2020 11:29 19,683 10.1
20/04/2020 11:27 5,179 9.75
20/04/2020 11:20 2,431 9.75
20/04/2020 11:18 3,550 10.05
20/04/2020 11:17 49,632 10.05
20/04/2020 11:16 2,269 10.05
20/04/2020 11:13 40,000 10.15
20/04/2020 11:12 10,226 10
20/04/2020 11:11 42,140 10.185
20/04/2020 11:09 2,347 10.185
20/04/2020 11:09 29,396 10.185
20/04/2020 11:07 50,000 10
20/04/2020 11:01 15,000 10
20/04/2020 11:01 25,617 10
20/04/2020 10:58 1,492 10.15
20/04/2020 10:49 5,040 9.8
20/04/2020 10:46 5,010 9.8
20/04/2020 10:45 1,928 9.8
20/04/2020 10:44 3,918 9.8
20/04/2020 10:43 2,490 9.8
20/04/2020 10:43 5,000 9.8
20/04/2020 10:41 5,000 9.8
20/04/2020 10:14 11,112 9
20/04/2020 10:12 6,871 9
20/04/2020 10:04 21,860 8.625
20/04/2020 09:54 9,438 8.9
20/04/2020 09:51 5,446 8.95
20/04/2020 09:34 11,173 8.95
20/04/2020 09:25 27,558 9.05
20/04/2020 09:25 3,867 9.05
20/04/2020 09:22 972 9.05
20/04/2020 09:22 8,701 9.05
20/04/2020 09:17 10,923 9.1
20/04/2020 09:11 32,204 9.3
20/04/2020 09:05 11,095 9.05
20/04/2020 09:05 26,949 9.05
20/04/2020 09:04 15,905 9.45
20/04/2020 09:02 22,089 9.45
20/04/2020 08:59 2,500 8.8
20/04/2020 08:14 30,286 8.5
20/04/2020 08:03 25,668 7.3
20/04/2020 08:01 13,466 7.5
20/04/2020 08:00 66,586 7.5
20/04/2020 08:00 5,000 7.2
17/04/2020 15:54 10,000 7.215
17/04/2020 15:32 11,947 7.45
17/04/2020 15:30 3,000 7.45
17/04/2020 15:29 27,527 7.215
17/04/2020 15:28 7,703 7.215
17/04/2020 15:20 25,000 7.215
17/04/2020 15:08 10,561 7.215
17/04/2020 14:41 6,610 7.375
17/04/2020 14:26 3,389 7.375
17/04/2020 14:24 56,099 7.05
17/04/2020 14:24 57,071 7
17/04/2020 14:12 33,602 7.44
17/04/2020 14:11 5,888 7.44
17/04/2020 13:57 20,980 7.15
17/04/2020 13:49 83,463 7.125
17/04/2020 13:43 4,000 7.05
17/04/2020 13:43 18,675 7.05
17/04/2020 13:38 3,059 7.65
17/04/2020 13:33 1,193 7.75
17/04/2020 13:30 15,000 7.6
17/04/2020 13:30 5,000 7.6
17/04/2020 13:26 10,527 7.6
17/04/2020 13:23 28,593 7.9
17/04/2020 13:02 433 7.5
17/04/2020 13:01 31,000 7.2
17/04/2020 12:59 3,000 7.2
17/04/2020 12:57 25,000 7
17/04/2020 12:45 4,983 7
17/04/2020 12:44 4,900 7
17/04/2020 12:43 680 7
17/04/2020 12:40 4,200 6.88
17/04/2020 12:40 33,954 6.88
17/04/2020 12:39 14,534 6.88
17/04/2020 12:39 28,547 6.88
17/04/2020 12:35 1,438 6.95
17/04/2020 12:35 33,403 6.6
17/04/2020 12:26 7,428 6.65
17/04/2020 12:26 6,015 6.65
17/04/2020 12:26 35,776 6.5
17/04/2020 11:55 15,200 6.5
17/04/2020 11:52 4,615 6.5
17/04/2020 11:52 12,896 6.4
17/04/2020 11:13 7,220 6.15
17/04/2020 08:33 5,000 5.5
16/04/2020 13:27 9,024 5.44
16/04/2020 11:29 4,393 5.44
16/04/2020 11:21 10,000 5.44
16/04/2020 10:22 26,796 5.2
16/04/2020 09:20 18,382 5.375
16/04/2020 08:59 16,633 5.375
16/04/2020 08:56 18,604 5.375
16/04/2020 08:56 4,707 5.375
16/04/2020 08:52 43,068 5
16/04/2020 08:15 4,511 5
16/04/2020 08:11 1,500 5
16/04/2020 08:03 6,036 5.6
16/04/2020 08:00 8,794 5.6
15/04/2020 10:28 4,841 5
15/04/2020 09:47 7,296 5.4
15/04/2020 09:36 20,000 5.4
15/04/2020 09:19 5,000 5.4
15/04/2020 09:17 613 5.4
15/04/2020 08:44 1,063 5.4
14/04/2020 16:07 25,982 5.8
14/04/2020 15:58 315 5.8
14/04/2020 15:17 2,500 6.24
14/04/2020 15:08 13,136 5.88
14/04/2020 14:29 37,487 5.8
14/04/2020 14:09 35,651 5.61
14/04/2020 13:49 20,000 5.61
14/04/2020 13:31 15,231 5.555
14/04/2020 13:25 18,091 5.555
14/04/2020 13:22 1,517 6
14/04/2020 13:20 8,333 5.66
14/04/2020 13:18 6,353 5.66
14/04/2020 13:02 1,500 6
14/04/2020 12:14 14,947 6.65
14/04/2020 12:04 17,911 6.3
14/04/2020 12:00 3,750 6.5
14/04/2020 11:58 3,000 6.875
14/04/2020 11:56 2,500 6.5
14/04/2020 11:48 15,576 6.5
14/04/2020 11:48 17,566 6.5
14/04/2020 11:46 28,833 6.895
14/04/2020 11:38 5,000 6.6
14/04/2020 11:33 10,997 6.6
14/04/2020 11:33 36,363 6.6
14/04/2020 11:28 4,971 7.14
14/04/2020 11:27 15,231 7.14
14/04/2020 11:27 70,000 7.14
14/04/2020 11:20 7,002 7.14
14/04/2020 11:09 4,251 7.35
14/04/2020 11:01 35,200 6.9
14/04/2020 10:53 14,216 6.81
14/04/2020 10:44 6,669 6.89
14/04/2020 10:28 2,245 6.68
14/04/2020 10:28 7,485 6.68
14/04/2020 10:24 15,000 6.3
14/04/2020 10:23 15,000 6.3
14/04/2020 10:17 1,250 6.75
14/04/2020 10:17 1,609 6.75
14/04/2020 10:17 3,703 6.75
14/04/2020 10:16 1,168 6.75
14/04/2020 10:16 3,703 6.75
14/04/2020 10:11 17,911 6.75
14/04/2020 10:03 21,897 6.8
14/04/2020 10:01 59,375 6.8
14/04/2020 09:59 2,928 6.83
14/04/2020 09:57 20,000 6.556
14/04/2020 09:56 45,760 6.556
14/04/2020 09:51 7,558 6.82
14/04/2020 09:50 1,500 6.82
14/04/2020 09:48 20,000 6.82
14/04/2020 09:48 1,291 6.82
14/04/2020 09:43 50,000 6.67
14/04/2020 09:42 15,000 6.315
14/04/2020 09:40 4,054 6.315
14/04/2020 09:32 10,000 6.5
14/04/2020 09:28 93,927 7.18
14/04/2020 09:27 6,871 7.2
14/04/2020 09:26 120,000 6.68
14/04/2020 09:25 2,500 6.68
14/04/2020 09:13 2,761 6.2
14/04/2020 09:12 50,000 6.4
14/04/2020 09:12 31,904 6.25
14/04/2020 09:12 35,200 6.25
14/04/2020 09:09 47,632 6.25
14/04/2020 09:08 18,648 6.06
14/04/2020 09:06 16,502 6.06
14/04/2020 08:57 33,334 6
14/04/2020 08:51 2,222 5.61
14/04/2020 08:50 8,333 6
14/04/2020 08:49 5,983 6
14/04/2020 08:49 33,150 6
14/04/2020 08:49 800 6.09
14/04/2020 08:43 613 6.19
14/04/2020 08:41 6,284 6.19
14/04/2020 08:41 9,306 6.19
14/04/2020 08:40 4,653 6.19
14/04/2020 08:39 15,778 6.3
14/04/2020 08:39 3,055 6.3
14/04/2020 08:38 23,611 6.3
14/04/2020 08:38 2,413 6.3
14/04/2020 08:33 29,900 6
14/04/2020 08:33 4,900 6
14/04/2020 08:33 20,000 6
14/04/2020 08:32 2,500 5.8
14/04/2020 08:31 35,087 5.7
14/04/2020 08:29 13,745 5.5
14/04/2020 08:29 36,363 5.5
14/04/2020 08:20 31,839 5.3
14/04/2020 08:20 25,132 5.3
14/04/2020 08:10 13,305 4.6
14/04/2020 08:09 10,000 4.7
14/04/2020 08:09 10,000 4.7
14/04/2020 08:08 15,000 4.6
14/04/2020 08:00 15,000 4
14/04/2020 08:00 10,000 4
14/04/2020 08:00 25,000 4
14/04/2020 08:00 14,850 4
09/04/2020 14:14 3,649 3.01
09/04/2020 09:34 68,439 3.01
09/04/2020 08:25 1,530 3.01
08/04/2020 13:47 30,000 3.01
08/04/2020 13:24 14,702 3.35
08/04/2020 10:59 46,193 3.01
08/04/2020 08:25 25,000 3.01
07/04/2020 15:52 989 3.01
07/04/2020 14:49 17,500 3.37
07/04/2020 13:20 3,000 3.37
07/04/2020 12:44 8,755 3.37
07/04/2020 12:02 8,755 3.37
07/04/2020 11:48 5,000 3.37
07/04/2020 10:14 10,000 3.4
07/04/2020 08:46 6,000 3
07/04/2020 08:21 131,343 3.05
07/04/2020 08:10 220 3.05
06/04/2020 15:21 1,625 3.05
06/04/2020 13:16 59,701 3.35
06/04/2020 12:05 9,134 3.23
06/04/2020 10:34 20,000 3.23
06/04/2020 08:34 347 3
02/04/2020 12:53 442 3.1
02/04/2020 09:11 28,000 3.375
02/04/2020 09:09 22,164 3.375
01/04/2020 11:59 18,267 3.205
31/03/2020 08:07 25,641 3.5
31/03/2020 08:07 8,867 3.5
30/03/2020 16:26 8,589 3.5
30/03/2020 16:01 5,000 3.5
27/03/2020 14:45 6,000 3.5
27/03/2020 14:29 27,307 3.64
27/03/2020 14:16 2,747 3.64
27/03/2020 10:42 15,000 3.75
27/03/2020 10:35 6,508 3.75
27/03/2020 10:27 80,000 3.5
27/03/2020 10:18 16,796 3.5
27/03/2020 09:49 103,636 3.465
27/03/2020 09:31 4,497 3.2
27/03/2020 08:46 6,000 3.465
27/03/2020 08:28 14,256 3.465
26/03/2020 16:19 28,517 3.465
26/03/2020 16:15 8,515 3.465
26/03/2020 14:23 40,000 3.465
26/03/2020 11:13 30,000 3.39
26/03/2020 09:42 33,900 3.39
25/03/2020 11:34 29,411 3.4
24/03/2020 12:00 29,044 3.4
24/03/2020 11:45 29,411 3.4
23/03/2020 15:05 2,173 3.4
23/03/2020 08:52 526 3.3
20/03/2020 13:35 113,733 3.3
20/03/2020 13:34 9,481 3.75
20/03/2020 10:53 26,666 3.75
20/03/2020 10:03 2,000 3.75
20/03/2020 08:29 35,706 3.75
19/03/2020 08:01 870 3.8
18/03/2020 14:33 5,000 3.5
18/03/2020 14:30 5,194 3.85
18/03/2020 13:52 2,082 3.5
18/03/2020 13:26 2,500 3.5
18/03/2020 12:24 386 3.6
18/03/2020 10:34 31,250 3.6
18/03/2020 09:05 5,111 3.6
17/03/2020 08:19 200 3.5
17/03/2020 08:10 471 3.5
16/03/2020 16:15 3,364 3.5
16/03/2020 12:08 24,379 3.6
16/03/2020 12:05 10,394 3.8
16/03/2020 10:41 32,633 3.8
16/03/2020 10:41 35,000 3.8
16/03/2020 10:34 70,000 3.98
16/03/2020 09:43 2,212 3.98
16/03/2020 08:39 20,765 3.8
16/03/2020 08:29 12,361 3.98
16/03/2020 08:06 1,354 3.821
16/03/2020 08:01 6,376 3.821
13/03/2020 16:27 25,000 3.821
13/03/2020 14:08 1,983 3.821
13/03/2020 13:24 30,000 3.821
13/03/2020 13:19 30,000 3.821
13/03/2020 11:44 25,000 3.821
13/03/2020 11:06 250,000 4.2
13/03/2020 08:37 52,374 3.8
13/03/2020 08:35 15,000 3.8
13/03/2020 08:11 6,376 3.8
13/03/2020 08:04 10,000 3.8
12/03/2020 15:13 12,608 3.7
12/03/2020 13:49 500 3.9
12/03/2020 13:33 1,404 3.8
12/03/2020 13:18 15,000 3.8
12/03/2020 13:17 15,000 3.8
09/03/2020 10:57 12,000 4
09/03/2020 09:36 71 4
09/03/2020 09:36 383 4
06/03/2020 08:47 6,456 4.35
06/03/2020 08:43 6,343 4.35
06/03/2020 08:26 28,994 4.38
05/03/2020 15:59 8,573 4.6
05/03/2020 15:07 278 4.38
05/03/2020 14:17 7,500 4.38
05/03/2020 11:00 6,975 4.6
05/03/2020 09:13 1,044 4.6
04/03/2020 11:35 15,000 4.65
04/03/2020 08:59 6,345 4.65
03/03/2020 14:59 5,000 4.65
03/03/2020 11:27 15,000 4.35
03/03/2020 08:26 70,000 4.415
03/03/2020 08:09 2,000 4.265
03/03/2020 08:05 2,000 4.265
02/03/2020 16:14 30,000 4.265
02/03/2020 15:36 2,261 4.425
02/03/2020 13:54 14,839 4.265
02/03/2020 13:16 6,554 4.425
02/03/2020 12:58 7,797 4.425
02/03/2020 12:17 11,017 4.425
02/03/2020 12:16 6,000 4.265
02/03/2020 10:25 651 4.265
02/03/2020 08:27 67,910 4.4
28/02/2020 15:37 4,516 4
28/02/2020 15:23 22,392 4.13
28/02/2020 15:23 24,296 4
28/02/2020 14:46 19,916 4
28/02/2020 13:51 25,000 4.1
28/02/2020 11:26 7,893 4.15
28/02/2020 11:15 12,000 4.1
28/02/2020 11:02 1,526 4.1
28/02/2020 10:19 23,000 3.81
28/02/2020 09:37 48,000 3.9
28/02/2020 08:11 20,000 4.05
27/02/2020 08:49 40,000 4.5
26/02/2020 15:57 1,063 4.7
26/02/2020 14:29 20,000 4.7
26/02/2020 12:41 8,412 4.7
26/02/2020 11:06 767 4.6
25/02/2020 16:28 52,631 4.75
25/02/2020 11:19 25,000 4.626
25/02/2020 10:06 7,500 4.925
25/02/2020 09:02 9,909 4.925
24/02/2020 16:15 4,545 4.925
24/02/2020 16:08 259 4.8
24/02/2020 14:42 25,000 4.861
24/02/2020 12:11 1,389 4.8
24/02/2020 11:16 15,907 4.8
24/02/2020 10:37 1,244 4.8
24/02/2020 09:49 25,000 4.8
24/02/2020 09:39 13,000 4.8
24/02/2020 09:14 25,000 4.8
24/02/2020 09:14 25,000 4.86
24/02/2020 09:05 7,000 4.86
24/02/2020 09:04 10,365 4.86
24/02/2020 09:02 250 4.86
24/02/2020 08:54 41,000 5
24/02/2020 08:02 283 5
24/02/2020 08:02 57 5
24/02/2020 08:02 291 5
21/02/2020 16:24 14,837 5
21/02/2020 16:23 8,484 5
21/02/2020 16:19 9,946 5
21/02/2020 15:20 12 5
21/02/2020 12:31 34,327 5.06
20/02/2020 11:35 15,200 5.35
20/02/2020 10:01 897 5.35
20/02/2020 09:35 18,299 5.075
20/02/2020 08:58 311 5.075
20/02/2020 08:07 74 5.075
19/02/2020 16:04 21,000 5.075
19/02/2020 16:01 2,915 5.075
19/02/2020 15:41 1,323 5.37
19/02/2020 15:13 10,000 5.075
19/02/2020 14:57 618 5.075
19/02/2020 11:57 1,000 5.39
19/02/2020 10:41 5,338 5.055
19/02/2020 10:29 5,343 5.055
19/02/2020 10:03 13,887 5.39
19/02/2020 09:48 5,000 5.39
19/02/2020 09:16 21,117 5.16
19/02/2020 09:14 37,088 5.16
18/02/2020 11:35 2,556 5.4
18/02/2020 11:01 52,710 5.15
18/02/2020 10:57 19,514 5.15
18/02/2020 10:54 25,000 5.15
17/02/2020 12:17 20,970 5.5
17/02/2020 11:58 1,450 5.5
11/02/2020 13:11 305 5.75
11/02/2020 11:07 88 5.75
11/02/2020 10:46 10,000 5.75
11/02/2020 09:19 5,000 5.68
11/02/2020 08:21 3,000 5.68
11/02/2020 08:02 229 5.68
10/02/2020 15:41 9,000 5.85
10/02/2020 13:05 26,410 5.75
10/02/2020 12:50 85,470 5.85
10/02/2020 12:38 1,505 5.85
10/02/2020 08:14 1,043 5.85
10/02/2020 08:12 4,787 5.85
07/02/2020 12:49 7,043 5.75
07/02/2020 11:45 2,889 5.75
06/02/2020 16:07 16,694 5.99
06/02/2020 13:06 2,000 5.68
06/02/2020 12:35 4,925 5.99
06/02/2020 10:31 3,475 5.99
06/02/2020 09:37 80,269 5.7
06/02/2020 08:44 3,991 5.95
06/02/2020 08:43 4,303 5.95
06/02/2020 08:34 31,000 5.95
05/02/2020 14:01 7,418 5.678
05/02/2020 12:35 2,615 6
05/02/2020 11:45 6,342 6.15
05/02/2020 11:28 5,802 6.15
05/02/2020 08:37 9,863 6.15
03/02/2020 12:17 20,000 6.17
03/02/2020 10:14 1,500 6.17
03/02/2020 08:01 59 6.17
31/01/2020 13:39 628 6.17
31/01/2020 12:08 2,600 6.17
31/01/2020 11:48 6,650 6.17
31/01/2020 10:36 1,957 6.17
30/01/2020 14:35 4,285 6.17
30/01/2020 13:30 10,809 6.43
30/01/2020 12:41 25,000 6.43
30/01/2020 11:36 10,000 6.17
30/01/2020 09:42 206 6.17
30/01/2020 09:41 943 6.17
30/01/2020 08:23 20,687 6.17
29/01/2020 14:26 50,000 6.395
29/01/2020 13:15 50,000 6.395
29/01/2020 09:58 27,020 6.395
29/01/2020 08:10 48,980 6.395
29/01/2020 08:02 222 6.15
29/01/2020 08:02 278 6.15
29/01/2020 08:02 217 6.15
28/01/2020 15:17 15,427 6.45
28/01/2020 13:55 31,000 6.3
28/01/2020 13:48 72,331 6.355
28/01/2020 13:29 572 6.355
27/01/2020 12:14 7,389 6.7
24/01/2020 14:51 62,739 6.42
24/01/2020 12:15 8,598 6.5
24/01/2020 08:37 6,650 6.7
23/01/2020 16:27 5,791 6.7
23/01/2020 09:15 5,034 6.73
23/01/2020 08:23 6,077 6.5
22/01/2020 15:52 7,616 6.5
22/01/2020 11:39 1,500 6.35
22/01/2020 10:40 1,904 6.35
22/01/2020 08:30 5,233 6.35
22/01/2020 08:06 15,000 6.49
21/01/2020 15:18 4,377 6.125
21/01/2020 14:16 2,044 6.125
21/01/2020 14:11 10,000 6.5
21/01/2020 13:48 3,000 6.5
21/01/2020 13:48 2,000 6.125
21/01/2020 11:22 15,321 6.5
21/01/2020 11:07 89 6.116
21/01/2020 10:37 603 6.116
20/01/2020 16:27 3,888 6.11
20/01/2020 15:30 1,316 6.69
20/01/2020 14:47 10,000 6.11
20/01/2020 08:54 4,750 6.06
20/01/2020 08:49 30,000 6.35
20/01/2020 08:49 25,000 6.35
20/01/2020 08:02 286 6.06
17/01/2020 15:25 15,721 6.37
17/01/2020 12:43 14,899 6.68
17/01/2020 11:01 5,890 6.5
17/01/2020 10:54 12,707 6.5
17/01/2020 10:20 6,584 6.5
17/01/2020 09:46 11,119 6.7
17/01/2020 08:45 7,458 6.7
16/01/2020 15:55 14,634 6.8
16/01/2020 14:51 15,576 6.39
16/01/2020 13:38 15,574 6.39
16/01/2020 12:32 6,250 6.4
16/01/2020 10:45 4,747 6.4
16/01/2020 10:41 34,469 6.4
16/01/2020 10:30 31,816 6.25
15/01/2020 15:31 1,508 6.444
15/01/2020 13:58 23,683 6.27
15/01/2020 09:00 770 6.27
15/01/2020 08:31 2,059 6.27
15/01/2020 08:20 3,865 6.27
14/01/2020 16:09 2,500 6.565
14/01/2020 16:06 2,500 6.565
14/01/2020 15:43 45,000 6.565
14/01/2020 15:26 9,861 6.27
14/01/2020 15:23 3,054 6.565
14/01/2020 12:19 15,232 6.565
14/01/2020 12:18 3,966 6.27
14/01/2020 11:42 9,861 6.565
14/01/2020 10:27 25,000 6.565
14/01/2020 08:53 3,732 6.565
13/01/2020 15:25 1,556 6.16
13/01/2020 14:00 1,523 6.08
13/01/2020 11:12 1,516 6.26
13/01/2020 11:10 6,697 6.3
10/01/2020 09:35 15,037 6.65
10/01/2020 08:22 10,000 6.65
10/01/2020 08:07 10,000 6.65
08/01/2020 10:44 1,000 6.5
07/01/2020 13:33 4,570 6.85
07/01/2020 10:55 1,807 6.5
07/01/2020 10:06 10,635 6.5
06/01/2020 14:52 7,000 6.5
06/01/2020 12:54 35,347 6.566
06/01/2020 10:45 25,000 6.566
03/01/2020 15:03 1,000 6.665
02/01/2020 12:30 20,000 7.11
02/01/2020 12:24 18,157 7.4
02/01/2020 12:22 20,000 7.11
02/01/2020 12:22 9,701 7.11
02/01/2020 12:22 25,000 7.11
02/01/2020 12:22 25,000 7.11
02/01/2020 08:02 168 6.5
02/01/2020 08:02 276 6.5