More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
18/01/2019 12:27 3,000 5.87
18/01/2019 12:24 22,108 5.88
18/01/2019 12:23 27,118 5.9
18/01/2019 12:01 94,267 5.75
18/01/2019 09:28 54,900 5.83
17/01/2019 14:41 8,361 5.98
17/01/2019 14:00 8,040 5.97
17/01/2019 08:23 67,589 5.825
17/01/2019 08:09 100,000 6
17/01/2019 08:01 129,213 6.13
17/01/2019 08:01 32,622 6.07
16/01/2019 16:28 350,000 5.9
16/01/2019 15:52 183,000 6
16/01/2019 15:41 33,008 5.999
16/01/2019 15:31 16,419 5.999
16/01/2019 15:11 25,000 6
16/01/2019 15:10 2,750 6
16/01/2019 14:28 3,333 6
16/01/2019 14:01 8,167 6
16/01/2019 13:10 33,338 5.999
16/01/2019 12:40 12,168 5.999
16/01/2019 11:10 55,709 5.999
16/01/2019 10:02 833 5.999
15/01/2019 15:46 10,166 6
15/01/2019 15:39 8,000 6
15/01/2019 15:15 803 6.1
15/01/2019 15:13 275,000 5.833
15/01/2019 14:59 41,600 5.95
15/01/2019 14:51 100,000 5.95
15/01/2019 13:01 22,000 5.95
15/01/2019 12:36 40,000 5.97
15/01/2019 11:37 50,000 6
15/01/2019 11:12 84,745 5.9
15/01/2019 10:46 36,900 5.9
15/01/2019 10:43 4,745 5.9
15/01/2019 10:21 2,166 6
15/01/2019 10:06 5,084 5.9
15/01/2019 08:58 166,666 6
14/01/2019 14:41 36,330 5.554
14/01/2019 14:39 6,105 5.55
14/01/2019 13:58 40,000 5.677
14/01/2019 12:27 14,775 5.55
14/01/2019 10:37 100,000 5.58
14/01/2019 10:25 88,028 5.68
14/01/2019 10:04 646 5.695
14/01/2019 08:05 3,713 5.55
11/01/2019 15:33 732 5.8
11/01/2019 14:50 2,439 5.7
11/01/2019 14:08 17,192 5.7
11/01/2019 11:38 3,000 5.7
11/01/2019 11:27 3,124 5.55
11/01/2019 09:38 17,813 5.55
10/01/2019 16:26 100,000 5.5
10/01/2019 16:09 10,000 5.8
10/01/2019 14:05 15,000 5.7
10/01/2019 13:44 17,192 5.7
10/01/2019 13:19 2,049 5.7
10/01/2019 12:11 75,000 5.8
10/01/2019 12:05 3,103 5.8
10/01/2019 09:07 300,000 5.5
10/01/2019 09:05 66,453 5.95
10/01/2019 08:31 16,333 6
09/01/2019 16:29 1,694 5.9
09/01/2019 16:22 841,670 5.44
09/01/2019 14:59 10,240 5.7
09/01/2019 14:21 425,000 5.7
09/01/2019 13:43 22,877 5.595
09/01/2019 10:55 70,000 5.333
09/01/2019 10:03 173,000 5.6
09/01/2019 09:54 7,428 5.33
09/01/2019 09:52 442,700 5.6
09/01/2019 09:51 5,339 5.618
09/01/2019 09:05 35,000 5.85
09/01/2019 08:07 8,955 5.583
09/01/2019 08:01 750 5.583
08/01/2019 15:52 3,000 5.6
08/01/2019 14:39 50,000 5.27
08/01/2019 14:07 12,088 5.625
08/01/2019 13:51 47,918 5.27
08/01/2019 10:37 17,649 5.666
08/01/2019 10:34 8,611 5.69
08/01/2019 09:53 60,701 5.7
08/01/2019 09:51 50,000 5.27
08/01/2019 09:16 17,409 6
08/01/2019 08:48 25,295 5.27
08/01/2019 08:14 20,000 5.738
07/01/2019 16:27 200,000 6
07/01/2019 16:26 40,650 6.15
07/01/2019 14:57 316,650 6.3
07/01/2019 12:48 45,802 6.15
07/01/2019 10:42 32,000 6
07/01/2019 10:41 3,370 6
07/01/2019 10:32 16,021 6.18
04/01/2019 15:34 31,578 6.27
04/01/2019 15:30 10,000 6
04/01/2019 14:40 3,987 6.27
04/01/2019 14:07 25,000 6.3
04/01/2019 12:05 23,492 6.3
04/01/2019 11:52 50,000 6
04/01/2019 10:49 91,467 6.17
04/01/2019 09:50 50,000 6.2
03/01/2019 10:31 1,738 6
03/01/2019 10:11 80,205 5.787
02/01/2019 12:21 50,000 6
02/01/2019 12:02 31,209 6.44
02/01/2019 11:32 47,452 6.299
02/01/2019 09:12 2,400 6