More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
13/11/2018 12:00 91,743 0.545
12/11/2018 16:08 91,743 0.545
12/11/2018 16:04 100,000 0.55
12/11/2018 15:05 300,000 0.545
12/11/2018 12:55 358,047 0.553
12/11/2018 10:46 9,025 0.554
12/11/2018 08:33 95,667 0.554
09/11/2018 16:25 300,000 0.55
09/11/2018 16:24 200,000 0.55
09/11/2018 14:56 194,113 0.555
09/11/2018 14:55 104,821 0.527
09/11/2018 11:38 175,784 0.558
09/11/2018 11:03 363,539 0.549
09/11/2018 11:00 184,895 0.548
09/11/2018 10:57 363,871 0.548
09/11/2018 10:27 182,315 0.549
09/11/2018 09:07 89,236 0.548
09/11/2018 08:15 540,054 0.55
08/11/2018 15:28 567,100 0.529
08/11/2018 15:20 380,589 0.526
08/11/2018 13:13 228,463 0.527
08/11/2018 10:10 446,361 0.52
08/11/2018 08:06 500,000 0.5
07/11/2018 16:03 4,444,444 0.48
07/11/2018 14:31 18,022 0.497
07/11/2018 14:17 90,565 0.497
07/11/2018 13:22 1,388,892 0.47
07/11/2018 11:34 500,000 0.497
07/11/2018 09:57 500,000 0.497
07/11/2018 08:27 769,230 0.52
07/11/2018 08:19 1,000,000 0.47
07/11/2018 08:18 175,000 0.497
07/11/2018 08:07 719,345 0.526
07/11/2018 08:04 201,207 0.497
06/11/2018 16:15 396,000 0.5
06/11/2018 15:20 401,848 0.498
06/11/2018 15:12 101,419 0.493
06/11/2018 14:13 304,259 0.493
06/11/2018 12:12 1,031,354 0.48
05/11/2018 16:01 100,639 0.477
05/11/2018 08:37 150,000 0.45
05/11/2018 08:00 8,881 0.479
02/11/2018 16:12 300,000 0.477
02/11/2018 15:58 500,000 0.46
02/11/2018 15:58 1,000,000 0.45
02/11/2018 15:02 15,000,000 0.45
02/11/2018 15:01 15,000,000 0.45
02/11/2018 15:00 31,446 0.477
02/11/2018 13:46 104,821 0.477
02/11/2018 13:17 1,048,218 0.477
02/11/2018 12:33 100,000 0.477
02/11/2018 12:06 1,000,000 0.469
02/11/2018 10:02 132,000 0.467
02/11/2018 09:40 750,000 0.45
02/11/2018 09:35 320,000 0.467
02/11/2018 09:19 539,596 0.462
02/11/2018 09:18 431,418 0.462
02/11/2018 09:18 431,418 0.462
02/11/2018 09:17 429,592 0.463
02/11/2018 09:17 429,592 0.463
02/11/2018 09:16 432,394 0.46
02/11/2018 09:14 442,003 0.45
02/11/2018 09:13 442,003 0.45
02/11/2018 09:12 442,003 0.45
02/11/2018 09:11 219,781 0.45
02/11/2018 09:10 108,669 0.45
01/11/2018 14:35 500,000 0.44
01/11/2018 13:11 217,777 0.45
01/11/2018 12:41 200,000 0.45
01/11/2018 08:08 109,444 0.45
31/10/2018 10:50 500,000 0.45
30/10/2018 13:50 110,864 0.451
29/10/2018 16:25 250,000 0.45
29/10/2018 15:17 500,000 0.45
29/10/2018 15:12 223,245 0.451
29/10/2018 09:05 26,548 0.452
29/10/2018 08:45 118,453 0.453
29/10/2018 08:29 83,829 0.453
26/10/2018 16:26 250,000 0.45
26/10/2018 13:30 160,903 0.457
26/10/2018 09:46 43,750 0.457
25/10/2018 16:32 250,000 0.45
25/10/2018 13:08 300,000 0.457
25/10/2018 08:52 874,260 0.453
24/10/2018 11:08 2,000,000 0.455
24/10/2018 09:43 109,460 0.457
24/10/2018 09:30 750,000 0.45
24/10/2018 09:27 1,094,091 0.457
23/10/2018 16:27 250,000 0.45
23/10/2018 14:45 500,000 0.455
23/10/2018 14:45 1,000,000 0.46
23/10/2018 14:42 431,239 0.45
23/10/2018 09:28 50,000 0.462
23/10/2018 08:59 150,000 0.462
23/10/2018 08:27 140,830 0.462
22/10/2018 16:25 461,111 0.45
22/10/2018 14:31 103,896 0.462
22/10/2018 13:59 380,000 0.462
22/10/2018 12:42 750,000 0.45
22/10/2018 12:41 60,606 0.462
22/10/2018 11:33 104,803 0.458
19/10/2018 16:27 250,000 0.45
19/10/2018 16:02 539,838 0.462
19/10/2018 15:57 650,880 0.46
19/10/2018 15:49 1,000,000 0.45
19/10/2018 14:20 534,611 0.463
19/10/2018 13:09 240,213 0.45
19/10/2018 12:20 590,000 0.45
19/10/2018 08:59 1,444,444 0.43
19/10/2018 08:39 112,851 0.45
19/10/2018 08:38 40,000 0.45
19/10/2018 08:28 273,333 0.45
18/10/2018 15:43 84,444 0.45
18/10/2018 14:56 1,209,051 0.45
18/10/2018 14:22 217,729 0.45
18/10/2018 14:10 222,188 0.45
18/10/2018 13:29 221,729 0.451
18/10/2018 11:18 51,185 0.452
18/10/2018 11:03 437,569 0.453
18/10/2018 10:11 1,597,561 0.41
18/10/2018 09:41 215,859 0.454
18/10/2018 09:29 105,726 0.454
18/10/2018 09:05 392,070 0.454
18/10/2018 09:00 215,384 0.455
18/10/2018 08:00 500,000 0.455
17/10/2018 16:19 500,000 0.45
17/10/2018 16:08 1,000,000 0.45
17/10/2018 16:02 11,764 0.45
17/10/2018 15:16 541,630 0.457
17/10/2018 15:12 251,657 0.45
17/10/2018 15:11 96,827 0.457
17/10/2018 14:42 1,000,000 0.451
17/10/2018 12:35 104,347 0.46
17/10/2018 12:05 217,391 0.46
17/10/2018 11:26 1,500,000 0.453
17/10/2018 11:23 3,000,000 0.453
17/10/2018 11:22 215,053 0.465
17/10/2018 11:09 3,994,444 0.45
17/10/2018 11:08 1,000,000 0.465
17/10/2018 11:07 100,000 0.53
17/10/2018 11:03 215,053 0.465
17/10/2018 10:59 2,000,000 0.469
17/10/2018 10:58 1,064,165 0.465
17/10/2018 10:55 214,592 0.466
17/10/2018 10:54 432,900 0.462
17/10/2018 10:42 660,066 0.45
17/10/2018 10:42 100,000 0.45
17/10/2018 10:38 2,000,000 0.444
17/10/2018 10:35 1,128,962 0.439
17/10/2018 10:27 1,501,154 0.433
17/10/2018 10:18 200,000 0.422
17/10/2018 10:04 168,938 0.418
17/10/2018 10:01 500,000 0.415
17/10/2018 09:56 150,000 0.405
17/10/2018 08:56 500,000 0.405
17/10/2018 08:46 748,241 0.398
17/10/2018 08:27 2,000,000 0.38
17/10/2018 08:18 394,232 0.39
17/10/2018 08:00 454,868 0.39
16/10/2018 16:24 475,000 0.38
16/10/2018 12:27 12,820 0.39
16/10/2018 11:34 151,350 0.393
16/10/2018 10:50 1,644,444 0.38
16/10/2018 10:49 1,644,444 0.38
16/10/2018 09:13 251,657 0.393
16/10/2018 09:11 97,000 0.393
16/10/2018 08:02 49,554 0.393
15/10/2018 12:52 251,273 0.393
15/10/2018 09:07 61,346 0.393
15/10/2018 08:28 800,000 0.395
12/10/2018 14:33 500,000 0.38
12/10/2018 10:28 1,002,632 0.395
12/10/2018 08:49 4,444,444 0.381
12/10/2018 08:49 4,444,444 0.38
12/10/2018 08:08 194,447 0.38
11/10/2018 10:48 611,112 0.35
11/10/2018 09:15 500,000 0.38
11/10/2018 08:14 233,871 0.33
09/10/2018 14:08 200,000 0.4
09/10/2018 11:47 216,579 0.4
08/10/2018 16:28 100,000 0.42
08/10/2018 16:26 39,999 0.45
08/10/2018 15:43 95,352 0.42
08/10/2018 10:18 28,888 0.45
04/10/2018 15:40 1,000,000 0.42
04/10/2018 11:41 216,110 0.45
04/10/2018 11:36 472,222 0.42
04/10/2018 10:36 1,000,000 0.42
03/10/2018 13:15 109,182 0.453
03/10/2018 12:51 50,000 0.5
03/10/2018 10:48 1,000,000 0.44
03/10/2018 09:14 111,112 0.5
02/10/2018 15:55 496,877 0.5
01/10/2018 16:32 250,000 0.48
01/10/2018 15:32 68,010 0.5
01/10/2018 14:59 1,000,000 0.46
01/10/2018 10:04 226,982 0.525
28/09/2018 11:49 1,000,000 0.5
28/09/2018 08:17 942,952 0.525
25/09/2018 09:55 500,000 0.53
24/09/2018 16:30 500,000 0.53
24/09/2018 16:26 250,000 0.53
24/09/2018 15:29 24,528 0.53
21/09/2018 11:17 500,000 0.53
21/09/2018 08:19 377,358 0.53
20/09/2018 14:50 1,000,000 0.52
20/09/2018 10:18 1,000,000 0.55
20/09/2018 10:18 1,000,000 0.57
20/09/2018 09:06 166,667 0.57
20/09/2018 08:20 1,142,000 0.52
19/09/2018 14:37 334,516 0.53
19/09/2018 14:36 250,000 0.53
18/09/2018 16:21 2,725,000 0.5
18/09/2018 14:25 1,500,000 0.52
18/09/2018 10:40 500,000 0.58
17/09/2018 15:27 563,332 0.58
17/09/2018 11:50 5,450,000 0.571
17/09/2018 11:50 5,450,000 0.57
17/09/2018 09:38 15,731 0.588
17/09/2018 09:02 167,629 0.533
17/09/2018 08:05 41,505 0.588
14/09/2018 11:14 98,596 0.588
14/09/2018 10:01 167,629 0.59
14/09/2018 09:59 1,698,812 0.533
14/09/2018 09:57 1,698,812 0.588
13/09/2018 10:25 18,305 0.59
13/09/2018 09:03 168,634 0.593
12/09/2018 15:54 2,000,000 0.55
12/09/2018 12:51 170,000 0.6
12/09/2018 09:24 1,305,706 0.6
11/09/2018 15:48 500,000 0.55
11/09/2018 13:11 88,198 0.6
10/09/2018 16:20 500,000 0.57
10/09/2018 09:44 1,000,000 0.6
10/09/2018 08:42 1,158,333 0.6
07/09/2018 12:52 19,394 0.608
07/09/2018 10:05 3,000,000 0.55
06/09/2018 10:43 250,000 0.57
04/09/2018 16:31 250,000 0.6
04/09/2018 16:31 3,000,000 0.55
04/09/2018 16:14 71,774 0.62
04/09/2018 15:02 233,871 0.62
04/09/2018 13:39 164,516 0.62
04/09/2018 10:40 24,193 0.62
04/09/2018 08:38 95,352 0.642
04/09/2018 08:16 300,000 0.6
04/09/2018 08:16 697,543 0.644
04/09/2018 08:07 450,000 0.6
04/09/2018 08:02 316,510 0.63
03/09/2018 08:56 37,520 0.613
31/08/2018 15:36 70,072 0.55
31/08/2018 12:53 37,520 0.613
30/08/2018 16:39 150,000 0.6
30/08/2018 15:44 407,787 0.61
30/08/2018 08:32 77,419 0.62
29/08/2018 11:26 80,672 0.595
28/08/2018 09:15 176,446 0.588
28/08/2018 08:10 83,758 0.588
28/08/2018 08:00 41,241 0.588
24/08/2018 14:21 98,639 0.588
24/08/2018 14:04 13,694 0.518
24/08/2018 14:00 59,048 0.592
24/08/2018 13:52 5,450,000 0.65
24/08/2018 13:51 5,450,000 0.645
24/08/2018 12:17 291,176 0.5
24/08/2018 11:36 74,193 0.62
24/08/2018 10:33 4,444,444 0.65
24/08/2018 10:33 4,444,444 0.649
24/08/2018 09:39 40,000 0.502
24/08/2018 09:36 750,000 0.54
22/08/2018 16:08 50,000 0.6
21/08/2018 16:38 250,000 0.6
21/08/2018 12:31 35,521 0.648
21/08/2018 10:16 250,000 0.65
20/08/2018 16:28 250,000 0.6
20/08/2018 13:32 250,000 0.638
16/08/2018 16:28 717,463 0.69
16/08/2018 09:36 153,124 0.64
16/08/2018 09:11 200,000 0.57
16/08/2018 08:52 13,910 0.647
15/08/2018 16:09 100,000 0.6
15/08/2018 15:52 700,000 0.57
15/08/2018 12:40 41,500 0.658
15/08/2018 11:05 150,000 0.62
14/08/2018 16:32 200,000 0.65
14/08/2018 09:36 72,733 0.66
13/08/2018 16:24 72,727 0.66
13/08/2018 16:24 300,001 0.62
13/08/2018 15:46 151,471 0.662
13/08/2018 08:57 145,185 0.675
10/08/2018 16:32 250,000 0.65
10/08/2018 16:32 250,000 0.65
10/08/2018 13:02 144,117 0.68
10/08/2018 10:55 11,764 0.68
10/08/2018 09:34 144,117 0.68
09/08/2018 16:39 125,000 0.65
09/08/2018 14:02 65,797 0.69
09/08/2018 09:53 144,117 0.68
09/08/2018 09:32 144,117 0.68
09/08/2018 08:49 71,702 0.69
08/08/2018 16:37 250,000 0.65
08/08/2018 16:35 250,000 0.65
08/08/2018 11:32 40,000 0.68
08/08/2018 11:31 100,000 0.68
08/08/2018 09:37 291,176 0.68
08/08/2018 08:00 1,151 0.694
07/08/2018 15:53 200,000 0.68
06/08/2018 16:32 1,180,000 0.75
06/08/2018 16:20 500,000 0.65
06/08/2018 16:18 500,000 0.65
06/08/2018 13:08 200,000 0.67
06/08/2018 11:45 1,000,000 0.67
06/08/2018 10:54 123,246 0.67
02/08/2018 16:39 250,000 0.65
02/08/2018 16:12 500,000 0.673
02/08/2018 13:56 7,407 0.675
02/08/2018 10:59 125,000 0.656
02/08/2018 10:27 150,000 0.656
02/08/2018 10:24 250,000 0.65
02/08/2018 10:23 361,878 0.684
02/08/2018 10:06 100,000 0.656
02/08/2018 09:57 124,975 0.695
02/08/2018 09:50 425,000 0.69
02/08/2018 09:45 250,000 0.65
02/08/2018 09:45 65,324 0.695
02/08/2018 09:36 148,590 0.663
02/08/2018 09:27 219,179 0.67
01/08/2018 14:34 222,761 0.67
01/08/2018 10:13 250,000 0.6
01/08/2018 10:12 75,829 0.633
31/07/2018 16:25 250,000 0.6
30/07/2018 10:08 93,514 0.64
30/07/2018 09:06 150,000 0.643
27/07/2018 16:37 300,000 0.625
27/07/2018 15:49 35,797 0.643
27/07/2018 15:27 380,807 0.65
27/07/2018 14:43 61,092 0.66
27/07/2018 13:32 160,163 0.68
27/07/2018 12:39 299,850 0.667
27/07/2018 12:04 44,985 0.667
27/07/2018 11:57 56,928 0.668
27/07/2018 11:52 2,805,556 0.55
27/07/2018 11:22 74,621 0.66
27/07/2018 11:08 61,776 0.648
27/07/2018 10:46 153,846 0.637
27/07/2018 10:35 62,794 0.637
27/07/2018 10:11 15,686 0.638
26/07/2018 16:21 62,499 0.64
26/07/2018 16:13 2,500,000 0.55
26/07/2018 16:12 80,645 0.62
26/07/2018 15:58 314,527 0.62
26/07/2018 09:38 740,000 0.68
26/07/2018 09:38 740,000 0.673
25/07/2018 11:40 48,445 0.64
24/07/2018 13:50 1,000,000 0.583
24/07/2018 13:50 1,000,000 0.58
24/07/2018 10:45 250,000 0.58
23/07/2018 12:21 1,700,000 0.582
23/07/2018 12:21 1,700,000 0.58
23/07/2018 10:37 800,000 0.6
23/07/2018 09:42 74,309 0.64
23/07/2018 09:14 500,000 0.64
23/07/2018 08:20 81,249 0.64
20/07/2018 14:44 1,000,000 0.585
20/07/2018 14:43 800,000 0.64
20/07/2018 12:13 150,000 0.64
20/07/2018 09:07 500,000 0.6
18/07/2018 16:16 500,000 0.6
18/07/2018 15:07 33,333 0.6
18/07/2018 14:51 250,000 0.55
18/07/2018 12:29 29,387 0.613
18/07/2018 11:25 250,000 0.6
17/07/2018 16:43 350,000 0.6
17/07/2018 13:48 10,740 0.613
17/07/2018 09:36 74,999 0.64
17/07/2018 08:32 500,000 0.648
16/07/2018 15:33 471,476 0.63
16/07/2018 12:33 196,666 0.6
16/07/2018 09:00 565,211 0.63
16/07/2018 08:03 38,849 0.63
13/07/2018 15:54 8,333 0.6
13/07/2018 11:06 166,666 0.6
13/07/2018 09:57 100,000 0.6
13/07/2018 09:18 25,000 0.65
12/07/2018 16:02 250,000 0.6
12/07/2018 14:38 707,214 0.7
12/07/2018 10:37 3,000,000 0.5
10/07/2018 16:28 2,500,000 0.55
10/07/2018 09:49 25,000 0.7
10/07/2018 08:33 10,000 0.85
09/07/2018 15:51 555,555 0.865
09/07/2018 15:51 555,555 0.875
09/07/2018 14:57 115,294 0.85
09/07/2018 12:39 56,856 0.85
09/07/2018 10:32 58,123 0.85
09/07/2018 10:24 222,222 0.864
09/07/2018 10:24 222,222 0.85
06/07/2018 16:31 500,000 0.75
06/07/2018 16:17 100,000 0.85
06/07/2018 14:21 53,145 0.85
06/07/2018 14:02 115,294 0.85
06/07/2018 13:36 87,535 0.85
06/07/2018 13:21 250,000 0.8
06/07/2018 10:27 15,028 0.865
06/07/2018 09:32 147,550 0.868
06/07/2018 09:07 117,000 0.87
06/07/2018 09:04 170,706 0.87
06/07/2018 08:42 117,983 0.851
06/07/2018 08:32 115,158 0.851
06/07/2018 08:25 64,776 0.851
06/07/2018 08:20 34,985 0.858
06/07/2018 08:08 117,647 0.85
06/07/2018 08:07 228,622 0.87
06/07/2018 08:02 200,000 0.87
05/07/2018 16:39 250,000 0.9
05/07/2018 16:20 100,000 0.9
05/07/2018 16:12 2,166,666 0.685
05/07/2018 16:10 10,000 0.9
05/07/2018 12:57 250,000 0.913
05/07/2018 12:33 200,000 0.925
05/07/2018 11:37 107,526 0.93
05/07/2018 11:28 500,000 1
05/07/2018 11:21 250,000 0.9
05/07/2018 11:13 50,264 0.97
05/07/2018 10:58 50,000 0.97
05/07/2018 09:31 78,000 1
05/07/2018 08:48 96,624 1.02
05/07/2018 08:05 150,000 1.04
04/07/2018 15:55 140,952 1.05
04/07/2018 15:46 94,200 1.05
04/07/2018 15:39 500,000 0.9
04/07/2018 15:38 48,000 1
04/07/2018 15:20 111,111 0.9
04/07/2018 13:55 134,861 0.999
04/07/2018 12:56 49,405 1
04/07/2018 12:47 98,000 1
04/07/2018 12:36 118,000 1
04/07/2018 12:24 24,999 0.8
04/07/2018 11:59 264,137 0.89
04/07/2018 11:53 90,000 0.7
04/07/2018 11:46 117,647 0.85
04/07/2018 11:25 10,000 0.7
04/07/2018 11:22 993,749 0.8
04/07/2018 11:05 10,000 0.5
04/07/2018 11:03 3,333,334 0.501
04/07/2018 11:02 3,333,334 0.5
04/07/2018 10:42 656,716 0.75
04/07/2018 10:16 170,071 0.7
04/07/2018 09:47 5,500,000 0.451
04/07/2018 09:47 5,500,000 0.45
04/07/2018 09:37 4,444,444 0.451
04/07/2018 09:37 4,444,444 0.45