More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
19/09/2018 09:09 151 105
18/09/2018 10:59 25,000 105.12
18/09/2018 10:59 25,000 105
14/09/2018 08:55 1,000 108
10/09/2018 14:52 900 108
10/09/2018 14:31 350 105
06/09/2018 12:32 320 105
03/09/2018 15:24 320 105
03/09/2018 09:27 2,120 108
31/08/2018 15:00 3,890 108
31/08/2018 11:48 320 106.5
22/08/2018 13:00 2,141 105
20/08/2018 15:08 320 105
17/08/2018 09:53 1,503 107.32
16/08/2018 15:27 1,976 104
16/08/2018 13:28 2,572 104
15/08/2018 12:18 320 101
15/08/2018 08:00 2,103 101
13/08/2018 15:14 320 101
09/08/2018 12:25 320 101
08/08/2018 12:53 637 101
08/08/2018 08:40 15,000 101
07/08/2018 15:15 9,660 103
03/08/2018 09:13 2,354 103
02/08/2018 15:04 320 100.5
01/08/2018 10:42 350 100
26/07/2018 11:48 640 100
23/07/2018 12:47 405 103
23/07/2018 11:28 319 103
23/07/2018 09:45 320 100
23/07/2018 08:43 437 103
23/07/2018 08:39 363 103
16/07/2018 14:07 15,000 101
13/07/2018 13:53 399 103
13/07/2018 13:46 5,722 103
13/07/2018 11:48 320 100
11/07/2018 11:03 320 100
05/07/2018 15:19 350 100
05/07/2018 08:40 9,660 103
03/07/2018 09:36 2,400 102
02/07/2018 11:56 320 99
29/06/2018 10:06 350 99
26/06/2018 11:21 295 102
26/06/2018 09:33 3,012 99
25/06/2018 10:21 640 100
21/06/2018 10:17 320 100
14/06/2018 09:24 320 101
13/06/2018 11:04 320 101
08/06/2018 16:05 443 102.5
08/06/2018 08:58 464 102.5
05/06/2018 09:46 1,492 101
04/06/2018 14:10 3,000 103.5
04/06/2018 12:10 640 101
04/06/2018 09:32 2,349 104
01/06/2018 09:43 4,759 104
31/05/2018 14:45 320 101
30/05/2018 09:54 120,000 101.025
30/05/2018 09:54 120,000 101
29/05/2018 11:06 320 101
29/05/2018 09:48 320 101
29/05/2018 09:00 320 101
29/05/2018 08:17 989 104
25/05/2018 10:15 640 101
24/05/2018 14:31 2,000 103
24/05/2018 14:30 2,500 102
24/05/2018 11:17 3,400 101
24/05/2018 09:48 500 100
23/05/2018 08:58 1,500 100
03/05/2018 10:34 2,350 100
03/05/2018 09:27 320 97
01/05/2018 10:33 317 100
01/05/2018 09:27 605 100
01/05/2018 09:15 800 100
30/04/2018 14:42 350 97
30/04/2018 09:32 320 97
30/04/2018 08:40 1,280 97
27/04/2018 12:02 469 100
27/04/2018 11:00 2,500 99
27/04/2018 10:52 2,000 99
26/04/2018 11:53 2,025 99
25/04/2018 10:45 55,000 96.05
25/04/2018 10:45 55,000 96
10/04/2018 10:01 320 96
10/04/2018 08:52 10,000 96
06/04/2018 15:37 320 96
05/04/2018 11:36 3,300 96
03/04/2018 09:29 2,191 98
21/03/2018 14:56 21,252 95
14/03/2018 13:14 320 96
07/03/2018 14:40 320 96
05/03/2018 09:58 2,358 99
01/03/2018 12:53 10,000 96
01/03/2018 11:23 20,150 99
28/02/2018 12:04 7,066 93
26/02/2018 12:26 7,164 97
20/02/2018 08:13 320 91
19/02/2018 13:57 13,626 93
19/02/2018 12:28 7,500 98
14/02/2018 12:35 122 90
13/02/2018 16:25 2,500 92
08/02/2018 08:07 11,200 90.5
08/02/2018 08:07 11,200 90.5
06/02/2018 12:48 3,857 89
05/02/2018 09:28 2,620 92
24/01/2018 13:22 1,200 89
24/01/2018 08:58 6,000 92
16/01/2018 15:27 1,629 89
16/01/2018 10:24 640 89
15/01/2018 15:33 5,000 89
10/01/2018 16:26 3,500 89
10/01/2018 16:26 21,450 93
03/01/2018 09:31 2,739 91.5