More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
19/09/2018 16:19 50,000 1.8
19/09/2018 08:12 220,000 1.9
19/09/2018 08:11 157,500 1.9
14/09/2018 16:23 100,000 1.8
14/09/2018 08:09 100,000 1.88
07/09/2018 09:07 322,500 2
07/09/2018 09:07 322,500 2
28/08/2018 15:55 75,000 2
28/08/2018 15:48 93,000 2.1
28/08/2018 10:19 44,000 2.25
28/08/2018 10:19 44,000 2.25
28/08/2018 08:37 66,000 2.3
28/08/2018 08:37 66,000 2.3
24/08/2018 11:09 75,000 2.28
24/08/2018 11:09 75,000 2.28
24/08/2018 08:32 35,000 2.25
24/08/2018 08:32 35,000 2.25
23/08/2018 11:50 33,000 2.4
23/08/2018 11:50 33,000 2.4
21/08/2018 08:59 20,000 2.3
15/05/2018 13:09 150,000 2.3
15/05/2018 12:57 150,000 2.6
10/05/2018 13:31 200,000 2.3
10/05/2018 13:30 200,000 2.5
04/05/2018 15:59 170,000 2.3
04/05/2018 15:59 200,000 2.5
03/05/2018 15:31 200,000 2.3
03/05/2018 15:30 200,000 2.5
02/05/2018 13:44 100,000 2.3
02/05/2018 13:39 150,000 2.2
27/04/2018 14:52 160,000 2.5
27/04/2018 14:50 150,000 2.3
27/04/2018 14:43 200,000 2.3
27/04/2018 14:41 220,000 2.5
24/04/2018 11:37 100,000 2.4
24/04/2018 11:35 100,000 2.65
20/04/2018 10:21 40,000 2.8
20/04/2018 10:21 40,000 2.8
20/04/2018 09:41 100,000 2.8
20/04/2018 09:41 90,000 2.8
19/04/2018 16:15 30,000 2.3
19/04/2018 08:47 227,800 2.8
19/04/2018 08:47 200,000 2.8
17/04/2018 14:14 100,000 2.8
17/04/2018 14:12 100,000 2.6
13/04/2018 12:11 100,000 2.5
13/04/2018 12:10 100,000 2.8
12/04/2018 16:34 100,000 2.8
12/04/2018 11:54 100,000 2.4
10/04/2018 10:22 100,000 2.3
09/04/2018 08:36 100,000 2.7
09/04/2018 08:16 95,000 2.7
06/04/2018 16:25 100,000 2.3
05/04/2018 10:36 200,000 2.6
05/04/2018 10:23 100,000 2.3
05/04/2018 10:12 100,000 2.25
03/04/2018 10:44 65,000 2.35
03/04/2018 10:42 150,000 2.2
03/04/2018 10:24 66,200 2.4
29/03/2018 16:13 238,750 2.2
29/03/2018 16:12 250,000 2.35
28/03/2018 11:17 200,000 2.2
28/03/2018 11:16 150,000 2.35
27/03/2018 13:45 150,000 2.2
27/03/2018 11:45 200,000 2.1
27/03/2018 11:15 393,400 2.4
26/03/2018 12:53 150,000 2.1
26/03/2018 12:52 145,000 2.35
23/03/2018 16:26 150,000 2.35
23/03/2018 14:09 150,000 2.05
22/03/2018 10:02 45,000 2.2
22/03/2018 10:02 45,000 2.2
21/03/2018 12:50 150,000 2
21/03/2018 12:49 150,000 2.2
21/03/2018 11:09 200,000 2
21/03/2018 09:56 209,200 2.4
20/03/2018 16:26 270,000 2
20/03/2018 16:26 250,000 2.2
19/03/2018 14:27 100,000 2.2
19/03/2018 14:27 100,000 2
19/03/2018 13:19 30,000 2.25
16/03/2018 10:10 150,000 2
16/03/2018 10:09 150,000 2.2
15/03/2018 15:38 350,000 2.1
15/03/2018 15:37 150,000 2
15/03/2018 11:32 200,000 2
14/03/2018 15:09 150,000 2.1
14/03/2018 15:08 150,000 2
14/03/2018 12:37 100,000 2
14/03/2018 12:36 100,000 2.15
13/03/2018 14:56 100,000 2.15
13/03/2018 14:56 100,000 2
13/03/2018 14:12 200,000 2
13/03/2018 14:11 200,000 2.2
12/03/2018 15:54 250,000 2.1
12/03/2018 15:53 200,000 2
12/03/2018 10:33 200,000 2.1
12/03/2018 10:32 200,000 2
12/03/2018 08:00 45,000 2.2
09/03/2018 13:53 300,000 2
09/03/2018 13:52 250,000 2.1
09/03/2018 13:52 100,000 2.2
08/03/2018 15:51 300,000 2.1
08/03/2018 15:50 100,000 2.2
08/03/2018 15:42 550,000 2
07/03/2018 10:11 250,000 2
07/03/2018 10:10 255,100 2.1
07/03/2018 09:20 200,000 2.1
07/03/2018 09:19 200,000 2
05/03/2018 12:33 100,000 2.1
05/03/2018 12:32 150,000 2
02/03/2018 13:21 300,000 2
02/03/2018 13:20 291,500 2.1
02/03/2018 09:25 200,000 2
02/03/2018 09:24 275,000 2.1
02/03/2018 08:33 170,000 1.95
02/03/2018 08:33 170,000 1.95
01/03/2018 09:42 250,000 2.1
01/03/2018 09:40 300,000 1.9
28/02/2018 08:21 66,666 2
28/02/2018 08:21 66,666 2
28/02/2018 08:16 290,000 1.85
28/02/2018 08:15 290,000 1.85
27/02/2018 11:17 300,000 1.9
27/02/2018 11:16 300,000 2
26/02/2018 10:30 200,000 2
26/02/2018 10:27 200,000 1.85
26/02/2018 09:17 1,203,445 2
26/02/2018 09:16 1,203,445 2
22/02/2018 09:18 220,200 2
22/02/2018 09:17 200,000 1.85
21/02/2018 14:09 100,000 1.8
21/02/2018 14:08 150,000 1.95
21/02/2018 08:58 50,000 1.5
20/02/2018 11:00 171,800 2
20/02/2018 10:59 200,000 1.8
15/02/2018 16:01 200,000 2
15/02/2018 16:01 200,000 1.8
14/02/2018 09:25 59,000 2
14/02/2018 09:08 200,000 1.8
14/02/2018 09:07 150,000 2
13/02/2018 08:41 100,000 1.95
13/02/2018 08:41 100,000 1.85
13/02/2018 08:37 200,000 1.7
12/02/2018 10:29 150,000 1.9
12/02/2018 10:25 100,000 1.6
09/02/2018 16:13 250,000 1.7
09/02/2018 12:08 150,000 1.6
09/02/2018 09:48 100,000 1.4
08/02/2018 16:03 100,000 1.7
08/02/2018 09:17 100,000 1.8
08/02/2018 09:16 200,000 1.4
07/02/2018 10:43 150,000 1.5
07/02/2018 09:45 200,000 1.4
07/02/2018 09:42 500,000 1.5
07/02/2018 09:41 500,000 1.6
06/02/2018 13:58 50,000 1.4
06/02/2018 13:57 100,000 1.3
06/02/2018 10:10 100,000 1.2
06/02/2018 10:09 159,700 1.6
05/02/2018 15:14 150,000 1.5
05/02/2018 15:12 200,000 1.3
29/01/2018 16:06 21,100 1.3
25/01/2018 13:41 300,000 1.4
25/01/2018 13:41 300,000 1.4
24/01/2018 08:18 200,000 1.3
18/01/2018 08:31 300,000 1.1
18/01/2018 08:30 300,000 1.1
17/01/2018 11:14 331,000 1.3
17/01/2018 11:13 570,000 1.075
17/01/2018 10:45 1,428 1
16/01/2018 08:43 52,380 1.1
16/01/2018 08:42 52,380 1.1
16/01/2018 08:31 150,000 1.15
16/01/2018 08:31 150,000 1.15
16/01/2018 08:01 350,000 1.15
16/01/2018 08:01 350,000 1.15
08/01/2018 09:13 140,000 1.1
08/01/2018 09:13 140,000 1.1
08/01/2018 09:13 50,793 0.9