More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
22/05/2018 16:19 10,000 12.52
22/05/2018 09:46 21,325 13.13
21/05/2018 15:13 65,000 12.82
21/05/2018 15:11 1,237 12.82
18/05/2018 09:03 25,000 13.08
17/05/2018 14:04 25,000 13.3
17/05/2018 12:46 25,000 12.84
17/05/2018 08:47 1,510 12.84
17/05/2018 08:13 1,861 12.84
16/05/2018 14:53 25,000 12.48
15/05/2018 15:52 674 11.77
15/05/2018 10:12 2,938 12.15
15/05/2018 08:45 10,000 12.52
14/05/2018 09:03 7,211 12.62
11/05/2018 16:12 3,826 12.62
11/05/2018 16:07 13,845 12.62
11/05/2018 12:03 1,000 12.78
11/05/2018 09:58 25,000 12.6
11/05/2018 09:38 50,000 12.74
11/05/2018 09:26 20,000 12.8
10/05/2018 15:26 7,852 12.8
10/05/2018 15:06 7,870 12.77
10/05/2018 12:06 3,106 12.77
10/05/2018 10:41 60,000 12.7
10/05/2018 10:38 150,000 13.2
10/05/2018 09:20 25,000 12.8
10/05/2018 08:03 10,000 12.9
10/05/2018 08:02 5,000 12.9
09/05/2018 16:15 50,000 12.74
09/05/2018 15:54 8,000 12.74
09/05/2018 14:48 29,642 12.74
09/05/2018 14:10 34,510 12.82
09/05/2018 13:55 11,294 13.17
09/05/2018 13:51 13,185 13.17
09/05/2018 13:10 2,000 13.1
09/05/2018 13:04 46,793 13.17
09/05/2018 12:40 8,442 13.02
09/05/2018 12:28 3,233 12.55
09/05/2018 12:14 35,243 12.45
09/05/2018 09:09 15,472 11.75
09/05/2018 09:01 18,621 11.75
09/05/2018 08:41 20,000 11.79
09/05/2018 08:33 7,500 11.7
09/05/2018 08:30 20,000 11.44
09/05/2018 08:30 34,510 11.44
09/05/2018 08:20 8,775 11.27
09/05/2018 08:09 44,135 11.27
09/05/2018 08:04 20,000 10.98
09/05/2018 08:02 7,500 10.28
09/05/2018 08:02 4,805 10.28
03/05/2018 10:18 20,000 9.31
01/05/2018 14:54 20,000 9.48
19/04/2018 10:36 100,000 9.1
29/03/2018 12:43 25,000 9.07
29/03/2018 09:37 30,000 9.3
21/03/2018 09:05 30,000 9.77
20/03/2018 15:19 50,000 10.145
20/03/2018 10:45 33,333 9.77
20/03/2018 10:06 19,607 10.37
19/03/2018 11:05 8,010 9.74
19/03/2018 10:59 12,264 9.74
13/03/2018 16:46 125,000 9.7
13/03/2018 11:30 1,629 9.44
12/03/2018 08:19 25,000 9.5
05/03/2018 09:43 5,040 10.02
02/03/2018 08:12 25,000 9.82
01/03/2018 08:58 17,350 10.13
27/02/2018 10:17 37,500 10.03
23/02/2018 11:58 37,500 10.18
22/02/2018 16:15 35,000 10
22/02/2018 08:36 30,247 9.87
21/02/2018 10:22 25,000 10
21/02/2018 10:21 10,000 10
16/02/2018 15:20 25,000 10.52
15/02/2018 12:14 30,000 10.33
14/02/2018 08:00 50,000 10.48
13/02/2018 08:23 25,000 10.48
12/02/2018 08:36 4,295 10.03
12/02/2018 08:16 9 10.48
08/02/2018 15:52 7,173 10.57
07/02/2018 08:11 15,000 11
06/02/2018 14:51 20,000 10.7
06/02/2018 10:40 9,873 10.22
06/02/2018 09:34 15,000 10.8
06/02/2018 08:46 3,822 10.22
06/02/2018 08:16 5,000 10.5
06/02/2018 08:16 5,000 10.5
31/01/2018 11:30 14,688 11.17
31/01/2018 10:58 35,000 11.796
31/01/2018 10:54 37,500 12.03
31/01/2018 09:31 25,000 12.29
31/01/2018 09:30 16,273 12.29
31/01/2018 08:45 4,500 12.24
31/01/2018 08:45 500 12.24
31/01/2018 08:44 12,500 12.24
31/01/2018 08:09 17,108 11.69
31/01/2018 08:09 20,000 11.6
30/01/2018 16:28 24,918 11.86
30/01/2018 10:33 2,000 11.86
26/01/2018 10:16 40,000 12.07
25/01/2018 08:13 28,386 12.33
24/01/2018 14:40 8,014 12.33
24/01/2018 13:00 16,123 12.33
22/01/2018 15:04 15,772 12.68
22/01/2018 11:18 1,307 12.93
22/01/2018 11:18 7,000 12.93
22/01/2018 08:14 3,822 13.08
18/01/2018 12:52 35,100 13.1
17/01/2018 12:25 15,992 13.1
16/01/2018 15:23 50,000 12.93
16/01/2018 09:22 53,151 13.17
16/01/2018 08:59 22,711 13.17
15/01/2018 11:00 1,656 12.83
11/01/2018 09:32 14,336 12.83
10/01/2018 16:01 2,944 12.83
10/01/2018 09:24 50,000 13.03
09/01/2018 13:30 7,917 13.03
09/01/2018 12:48 50,000 13.28
09/01/2018 12:25 10,000 13.28
09/01/2018 08:59 45,752 13.11
08/01/2018 09:13 3,532 13.67
08/01/2018 08:37 6,905 14.3
08/01/2018 08:01 1,356 14.3
08/01/2018 08:00 25,000 14.17
08/01/2018 08:00 5,000 14.17
05/01/2018 15:53 10,490 13.77
05/01/2018 15:06 5,000 13.73
05/01/2018 11:42 14,688 13.95
05/01/2018 08:43 23,271 12.87
04/01/2018 11:10 50,000 12.38
04/01/2018 09:46 60,000 12.55
03/01/2018 15:46 50,000 12.2
03/01/2018 15:46 50,000 12.2
02/01/2018 11:00 41,085 12.17
02/01/2018 10:50 7,917 12.63
02/01/2018 09:22 7,803 12.7
02/01/2018 08:57 32,868 12.17
02/01/2018 08:30 3,114 12