<

More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
30/10/2019 11:20 26,362 3
25/10/2019 11:56 94,000 3.4
25/10/2019 11:09 10,000 3.6
25/10/2019 11:05 10,000 3.6
22/10/2019 08:01 26,454 4.005
21/10/2019 16:04 50,000 4.295
21/10/2019 08:51 60,000 5.13
21/10/2019 08:28 21,079 4.805
14/10/2019 08:02 10 4.505
10/10/2019 09:36 240 4.6
07/10/2019 08:01 21,484 4.63
04/10/2019 15:49 24,352 4.63
03/10/2019 11:03 40,000 4.63
23/09/2019 11:34 5,141 4.63
03/09/2019 16:13 3,950 4.76
02/09/2019 08:52 21,956 4.73
20/08/2019 13:10 15,000 4.52
20/08/2019 12:17 52,000 4.62
20/08/2019 08:08 6,064 4.633
12/08/2019 14:41 5,000 5.12
09/08/2019 11:58 12,515 5.033
08/08/2019 08:23 150,000 5.033
02/08/2019 11:59 7,500 5.67
02/08/2019 08:48 10,909 5.5
02/08/2019 08:42 9,091 5.5
02/08/2019 08:04 50,000 5.8
02/08/2019 08:03 50,000 5.822
01/08/2019 15:14 30,000 5.822
01/08/2019 14:56 4,000 5.822
01/08/2019 14:46 18,000 5.822
01/08/2019 12:11 11,520 6.26
01/08/2019 11:08 3,497 6.7
01/08/2019 10:34 4,217 6.7
30/07/2019 16:29 12,515 7.99
25/07/2019 12:36 25,717 7.74
23/07/2019 13:10 10,000 7.74
19/07/2019 14:07 2,500 7.74
25/06/2019 16:24 30,000 8.5
25/06/2019 16:22 100,000 8.26
25/06/2019 13:03 80,000 8.33
25/06/2019 09:30 28,000 8.5
25/06/2019 08:12 39,782 7.77
25/06/2019 08:01 13,938 8.51
24/06/2019 14:56 10,000 9.99
21/06/2019 08:10 15,000 9.88
20/06/2019 16:24 3,000 9.88
20/06/2019 13:11 30,000 9.99
20/06/2019 13:11 10,010 9.99
20/06/2019 09:38 1,200 9.51
19/06/2019 15:41 4,679 9.49
12/06/2019 13:27 10,000 8.85
06/06/2019 12:22 1,573 9
20/05/2019 14:43 15,000 9.389
12/04/2019 16:21 9,000 8.41
11/04/2019 14:36 9,613 8.41
10/04/2019 12:41 2,000 8.49
08/04/2019 12:24 11,578 8.49
02/04/2019 12:40 17,667 8.49
28/03/2019 16:22 15,000 8.44
27/03/2019 14:56 15,000 8.41
25/03/2019 08:08 25,000 8.31
22/03/2019 14:29 15,000 8.31
21/03/2019 12:41 7,500 8.3
20/03/2019 14:49 15,000 8.31
19/03/2019 10:05 5,000 8.31
19/03/2019 10:04 5,000 8.31
19/03/2019 09:44 10,000 8.31
14/03/2019 13:41 10,000 8.31
14/03/2019 13:41 15,000 8.31
26/02/2019 11:58 1,800 8.51
25/02/2019 16:24 60,096 8.75
25/02/2019 12:13 10,000 9
20/02/2019 11:17 25,532 9.01
19/02/2019 13:24 10,000 9.11
19/02/2019 13:23 10,000 9.11
19/02/2019 13:22 20,048 9.37
18/02/2019 08:55 35,000 9.11
14/02/2019 11:07 25,000 9.7
07/02/2019 10:35 10,000 10.3
04/02/2019 08:56 25,000 10.7
01/02/2019 15:19 27,209 10.54
01/02/2019 13:32 9,000 11
01/02/2019 08:19 7,000 11
01/02/2019 08:00 840 11.3
31/01/2019 14:39 10,000 11
31/01/2019 12:37 50,000 11.04
31/01/2019 11:32 21,189 11.77
31/01/2019 10:56 12,450 12
31/01/2019 10:46 8,496 11.7
31/01/2019 10:36 21,687 11.5
31/01/2019 10:36 21,744 11.47
31/01/2019 10:34 85,000 11
31/01/2019 09:10 986 11.499
31/01/2019 08:51 22,000 11.47
31/01/2019 08:08 30,000 10.82
31/01/2019 08:08 10,000 10.82
31/01/2019 08:07 10,000 10.97
31/01/2019 08:06 35,000 11.01
31/01/2019 08:05 25,000 11.01
31/01/2019 08:04 10,000 11.16
31/01/2019 08:04 5,207 11.16
31/01/2019 08:04 10,000 11.5
31/01/2019 08:02 10,000 12
30/01/2019 15:49 7,500 13.7
28/01/2019 08:01 173 13.83
25/01/2019 13:01 3,434 13.83
23/01/2019 10:27 15,000 13.99
22/01/2019 09:50 25,000 13.19
22/01/2019 09:27 15,000 13.06
21/01/2019 13:11 10,000 13.48
18/01/2019 13:51 20,000 12.9
16/01/2019 14:11 63,000 11.7
16/01/2019 14:09 20,000 11.9
11/01/2019 16:23 100,000 11.625
09/01/2019 16:12 40,000 11.83
07/01/2019 09:17 42,444 11.78