More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
21/02/2019 15:52 1,500 95.3
21/02/2019 13:03 450 94.6
20/02/2019 15:57 384 94.6
19/02/2019 12:42 4,210 95
19/02/2019 12:42 1,036 95
19/02/2019 12:42 9,467 95
19/02/2019 08:38 30,000 94
18/02/2019 14:36 10 99
15/02/2019 12:24 1,000 94.25
15/02/2019 09:02 2,661 101
14/02/2019 13:05 3,025 99
14/02/2019 08:01 2,099 94.9
13/02/2019 16:13 10,000 94
13/02/2019 11:39 526 94.9
13/02/2019 08:06 2,082 94
12/02/2019 08:14 5,000 98
12/02/2019 08:13 2,700 97
12/02/2019 08:05 957 98
07/02/2019 16:09 501 99.7
07/02/2019 12:07 996 99.7
05/02/2019 15:32 595 97.1
05/02/2019 13:36 11,007 95.27
05/02/2019 13:36 11,054 95
04/02/2019 16:14 2,000 100.8
04/02/2019 08:48 752 100.8
01/02/2019 09:52 16 110
01/02/2019 09:11 465 100.8
30/01/2019 16:02 2,113 100
29/01/2019 15:24 2,500 101
29/01/2019 11:59 491 103.1
29/01/2019 08:56 25 103.1
28/01/2019 08:44 1,938 107.85
28/01/2019 08:42 2,212 107.85
25/01/2019 14:12 2,500 107.85
24/01/2019 15:03 11 107.5
24/01/2019 12:26 96 103.1
23/01/2019 14:18 1 103.1
23/01/2019 10:29 737 103.1
22/01/2019 14:09 4,661 107
22/01/2019 13:52 2,000 103
22/01/2019 09:04 13 107
21/01/2019 08:25 736 107
18/01/2019 13:17 401 103.1
18/01/2019 08:03 1,857 107
16/01/2019 10:57 345 103
16/01/2019 09:05 93 107
15/01/2019 09:30 1,091 103.1
14/01/2019 08:09 36 108
10/01/2019 10:12 111 108
09/01/2019 15:13 48 108
09/01/2019 15:07 1,010 103.1
09/01/2019 13:30 5,715 104
09/01/2019 08:57 3,000 108
04/01/2019 14:23 489 100
03/01/2019 14:11 500 100
03/01/2019 14:10 500 100
03/01/2019 14:09 500 100
02/01/2019 14:04 1,023 96.7
02/01/2019 12:08 5,000 91.33