More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
24/05/2018 11:38 150 130.4
24/05/2018 11:02 1,495 134
23/05/2018 16:10 746 134
23/05/2018 15:18 375 129
23/05/2018 12:44 664 129
23/05/2018 11:09 175 134
22/05/2018 08:49 370 131.9
21/05/2018 12:14 370 131.9
21/05/2018 09:39 297 131.9
21/05/2018 08:17 380 129.9
21/05/2018 08:09 10 129.9
21/05/2018 08:06 34 129.9
18/05/2018 12:24 1,154 129.9
18/05/2018 10:51 500 129.9
17/05/2018 16:27 50 129.9
17/05/2018 15:49 1,272 124.2
16/05/2018 08:00 385 128
14/05/2018 14:16 1,200 128
14/05/2018 11:03 36 123
11/05/2018 12:38 700 123
11/05/2018 08:49 710 123
10/05/2018 16:06 1,484 123
10/05/2018 16:04 4,000 125
09/05/2018 10:04 1,118 133
08/05/2018 15:28 370 135
08/05/2018 09:03 20 135
08/05/2018 08:12 3,000 127
08/05/2018 08:08 5 135
04/05/2018 16:04 1,842 135
03/05/2018 13:26 5,000 130.4
03/05/2018 08:03 358 136
03/05/2018 08:02 1,492 134
02/05/2018 14:47 3,000 130.4
02/05/2018 14:41 2,000 130.4
02/05/2018 14:30 4,000 130.4
02/05/2018 09:32 2,000 130.4
02/05/2018 09:28 2,000 130.4
01/05/2018 13:23 384 130.4
01/05/2018 12:16 340 130.4
01/05/2018 10:23 250 130.4
30/04/2018 12:47 441 130.4
30/04/2018 11:47 1,450 137.9
30/04/2018 10:02 2,000 137.7
30/04/2018 08:04 721 137
30/04/2018 08:01 177 130.4
27/04/2018 12:37 36 138
27/04/2018 09:02 28 138
26/04/2018 15:53 144 138
26/04/2018 08:58 250 138
25/04/2018 12:57 897 138
25/04/2018 09:58 428 138
25/04/2018 09:50 311 138
25/04/2018 09:29 5,000 133
25/04/2018 08:12 710 139
23/04/2018 15:28 1,460 136.9
23/04/2018 15:26 365 136.9
23/04/2018 08:18 3,700 134.8
23/04/2018 08:03 890 134.8
20/04/2018 14:41 15 127.4
20/04/2018 13:30 400 134.8
20/04/2018 11:46 296 134.8
20/04/2018 11:03 594 127.4
20/04/2018 10:46 1,474 134.8
20/04/2018 08:05 1,571 127.4
19/04/2018 15:43 13,260 132
19/04/2018 15:05 7,537 134
18/04/2018 16:03 2,500 133.5
17/04/2018 11:38 1,000 135.02
17/04/2018 11:10 134 137.02
17/04/2018 10:26 696 142.98
17/04/2018 10:20 695 142.98
17/04/2018 10:19 559 142.98
17/04/2018 10:17 699 142.98
17/04/2018 10:15 419 142.98
17/04/2018 09:58 359 138.98
17/04/2018 09:40 300 138.98
17/04/2018 09:36 1,795 138.98
17/04/2018 08:45 737 133.98
17/04/2018 08:43 298 133.98
17/04/2018 08:27 737 133.98
17/04/2018 08:11 500 131.98
17/04/2018 08:07 375 131.98
17/04/2018 08:06 781 128
16/04/2018 14:00 868 114
16/04/2018 11:39 443 111
16/04/2018 10:46 480 108
16/04/2018 10:38 134 108
16/04/2018 09:29 560 106
16/04/2018 09:28 5,000 106
16/04/2018 09:20 2,358 106
16/04/2018 09:11 4,705 106
16/04/2018 08:00 1,500 105
13/04/2018 16:19 100 104
13/04/2018 16:18 1,923 104
13/04/2018 15:57 1,030 100
13/04/2018 15:35 961 104
13/04/2018 15:34 100 104
13/04/2018 15:00 1,923 104
13/04/2018 14:37 1,442 104
13/04/2018 14:30 175 104
13/04/2018 14:29 509 104
13/04/2018 13:40 2,884 104
13/04/2018 12:50 2,000 104
13/04/2018 11:57 4,000 104
13/04/2018 11:41 478 104
13/04/2018 11:13 432 104
13/04/2018 11:08 1,923 104
13/04/2018 11:07 1,923 104
13/04/2018 10:52 961 104
13/04/2018 10:46 2,000 104
13/04/2018 10:23 2,884 104
13/04/2018 10:00 500 104
13/04/2018 09:09 2,381 104.99
13/04/2018 09:05 46 104.99
13/04/2018 08:06 946 104.4
13/04/2018 08:05 1,186 104.4
13/04/2018 08:03 1,425 104.4
13/04/2018 08:01 3,834 104
13/04/2018 08:00 479 103
12/04/2018 15:55 2,403 104
12/04/2018 15:54 950 104
12/04/2018 15:29 132 104
12/04/2018 15:26 1,000 104
12/04/2018 15:26 2,427 103
12/04/2018 15:22 232 105
12/04/2018 15:06 500 100
12/04/2018 15:05 345 99.8
12/04/2018 15:04 345 99.8
12/04/2018 14:56 2,000 99
12/04/2018 14:35 1,530 98
12/04/2018 14:16 1,008 98
12/04/2018 13:00 534 92
12/04/2018 12:35 1,592 95
12/04/2018 09:46 4,862 95
12/04/2018 09:36 940 105
11/04/2018 11:41 560 100
11/04/2018 11:40 495 105
11/04/2018 11:22 476 100
11/04/2018 11:22 2,378 100
09/04/2018 16:21 461 107
09/04/2018 13:22 5,802 100
09/04/2018 12:10 446 108.5
09/04/2018 09:50 2,000 108.8
09/04/2018 08:16 10,365 106
06/04/2018 11:14 306 98
05/04/2018 12:56 3,351 98
05/04/2018 10:51 5,000 103
05/04/2018 10:49 1,000 98
05/04/2018 10:40 290 98
05/04/2018 10:27 1,000 100
05/04/2018 10:25 1,425 100
05/04/2018 09:52 354 102
04/04/2018 15:31 400 105.1
04/04/2018 15:21 2,395 102
04/04/2018 13:38 92 105.1
04/04/2018 12:42 1,274 108
04/04/2018 12:11 212 108.1
04/04/2018 11:23 717 108.1
03/04/2018 15:44 310 113
03/04/2018 13:06 876 113
03/04/2018 12:24 373 111.1
03/04/2018 08:22 1,000 114
03/04/2018 08:18 208 114
03/04/2018 08:15 953 114
29/03/2018 16:01 34 114
29/03/2018 11:10 121 115.1
29/03/2018 08:29 3,477 115.85
29/03/2018 08:29 3,514 115
28/03/2018 16:14 4,132 121
28/03/2018 14:07 1,669 119.8
28/03/2018 12:44 417 119.8
28/03/2018 08:22 130 117
27/03/2018 13:11 644 117.1
27/03/2018 12:42 411 117.1
26/03/2018 09:50 100 121
22/03/2018 08:48 9,700 123.5
21/03/2018 15:55 2,400 125
21/03/2018 13:31 180 125
21/03/2018 12:21 396 125
20/03/2018 15:09 597 127.8
20/03/2018 11:22 2,343 128
19/03/2018 14:59 5,000 124.99
19/03/2018 13:36 2,395 124.99
19/03/2018 12:02 461 122
19/03/2018 11:19 548 122
19/03/2018 11:06 1,000 124.99
19/03/2018 10:48 400 124.99
19/03/2018 09:34 411 124.99
19/03/2018 08:08 120 124.3
16/03/2018 11:46 500 123
16/03/2018 10:46 854 117
16/03/2018 09:04 15 123
15/03/2018 15:19 1,755 123
15/03/2018 10:59 1,500 117
15/03/2018 08:07 3,351 119.2
15/03/2018 08:04 71 123
15/03/2018 08:00 406 123
14/03/2018 09:26 515 120
13/03/2018 15:37 43 132
13/03/2018 14:19 1,500 127.9
13/03/2018 12:40 367 130
13/03/2018 11:43 368 130
13/03/2018 09:44 610 130
12/03/2018 16:20 66 133
12/03/2018 11:14 391 130
07/03/2018 15:51 375 133
07/03/2018 08:45 1,500 130
05/03/2018 13:19 366 133
02/03/2018 08:47 552 133.4
01/03/2018 09:58 29 133.4
01/03/2018 09:52 370 133.4
01/03/2018 08:04 229 132
28/02/2018 15:04 400 132
28/02/2018 11:13 1,526 132
28/02/2018 10:43 1,500 133.7
28/02/2018 08:18 3,600 134
28/02/2018 08:05 2,853 130
27/02/2018 14:20 15,000 130
27/02/2018 10:38 2 138
27/02/2018 10:37 201 138
27/02/2018 10:18 2 138
27/02/2018 10:12 3,562 138
27/02/2018 09:11 179 133.2
26/02/2018 08:20 1,000 138
23/02/2018 16:00 2,500 141
23/02/2018 15:25 82 133.2
21/02/2018 10:55 99 138.75
20/02/2018 15:02 1,000 138.75
20/02/2018 14:36 1,000 139.5
19/02/2018 13:56 1,904 137
16/02/2018 12:38 2,853 140
16/02/2018 11:22 35 140
16/02/2018 08:05 832 137
14/02/2018 16:11 5,759 138.8
14/02/2018 08:00 591 135.1
13/02/2018 10:02 54 136.7
13/02/2018 09:12 292 136.7
12/02/2018 16:12 836 136.7
12/02/2018 15:23 283 136.7
12/02/2018 10:37 5,000 136
12/02/2018 08:16 1 137.5
12/02/2018 08:12 36 137.5
12/02/2018 08:10 136 137.5
12/02/2018 08:00 213 137.5
09/02/2018 13:07 2,199 136
09/02/2018 09:45 750 135
09/02/2018 08:37 400 139
09/02/2018 08:28 10,000 128
08/02/2018 13:23 2,060 145.6
07/02/2018 16:18 660 142.1
07/02/2018 15:15 218 144
07/02/2018 13:24 1,800 144
07/02/2018 11:27 1,296 140
07/02/2018 09:52 9 149.2
07/02/2018 08:59 258 150
07/02/2018 08:25 512 142.1
06/02/2018 14:24 1,340 148
06/02/2018 14:04 79 148
06/02/2018 13:18 500 142.1
06/02/2018 11:28 564 142.1
06/02/2018 10:58 3,077 142
06/02/2018 10:09 944 153
06/02/2018 08:41 2,752 147
06/02/2018 08:18 75 150.1
06/02/2018 08:11 200 152.1
06/02/2018 08:11 209 152.1
05/02/2018 10:16 487 162
05/02/2018 10:16 750 158.1
05/02/2018 10:14 265 158.1
05/02/2018 08:06 1,845 162
02/02/2018 16:05 555 158.1
31/01/2018 14:50 2,000 160.75
29/01/2018 09:52 882 170
29/01/2018 08:11 406 166.3
29/01/2018 08:01 391 166.3
26/01/2018 08:23 2,500 169
25/01/2018 11:03 105 165.1
25/01/2018 08:06 202 169
24/01/2018 12:48 1,296 166.6
24/01/2018 11:26 1,757 166.6
23/01/2018 16:07 1,757 170
23/01/2018 12:51 85 170
22/01/2018 12:12 356 174.8
19/01/2018 16:04 1,241 168
19/01/2018 14:18 62 168
19/01/2018 11:18 810 168
18/01/2018 14:30 617 168
18/01/2018 10:59 5,000 174.7
18/01/2018 09:29 101 174.7
18/01/2018 08:29 5,000 172.7
18/01/2018 08:07 27 172.7
17/01/2018 15:52 902 167.1
16/01/2018 13:43 395 175.5
16/01/2018 10:00 280 175.5
16/01/2018 09:40 5,571 170
16/01/2018 09:04 11 177
15/01/2018 14:17 50 171
15/01/2018 13:36 442 171
15/01/2018 08:12 680 175.5
15/01/2018 08:01 1 171
12/01/2018 13:54 2,852 174.88
12/01/2018 09:22 122 171
12/01/2018 09:01 408 171
11/01/2018 08:05 438 171
10/01/2018 14:33 297 171
10/01/2018 13:07 564 175
08/01/2018 11:32 1,717 174.7
08/01/2018 09:51 23 174.7
08/01/2018 08:18 57 174.7
08/01/2018 08:01 53 174.7
05/01/2018 14:27 2,332 170
05/01/2018 13:33 275 170.4
05/01/2018 10:56 3,638 170.4
04/01/2018 12:43 1,704 176
03/01/2018 11:59 1,509 174.9
03/01/2018 11:59 1,533 173
03/01/2018 10:01 500 175
02/01/2018 14:16 203 178
02/01/2018 11:44 33 179.6
02/01/2018 10:35 264 179.6
02/01/2018 08:42 373 182