More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
24/05/2018 16:22 2,007 75
24/05/2018 15:13 202 75
24/05/2018 14:51 9,000 70
24/05/2018 14:42 2,250 77
24/05/2018 12:12 298 77
24/05/2018 11:31 2,571 77
23/05/2018 09:58 18,814 72
22/05/2018 10:09 2,500 77
22/05/2018 09:06 2,050 77
21/05/2018 16:03 1,948 77
21/05/2018 15:33 2,000 80
21/05/2018 14:20 600 72.11
21/05/2018 13:14 5,000 73
21/05/2018 11:47 2,000 78
21/05/2018 10:41 2,171 78
18/05/2018 14:44 2,907 77
18/05/2018 14:44 2,907 77
18/05/2018 08:21 10,000 78.2
17/05/2018 15:28 11,000 72.5
17/05/2018 13:07 3,000 74
16/05/2018 14:50 2,000 79
16/05/2018 13:54 138 74
16/05/2018 09:43 2,001 79.9
16/05/2018 09:07 2,484 79.9
15/05/2018 16:01 25,000 75
15/05/2018 10:34 12,607 79
14/05/2018 13:20 1,208 79
14/05/2018 12:59 7,000 79.1
14/05/2018 10:55 2,500 78
11/05/2018 13:26 1,032 78
11/05/2018 12:55 782 71
11/05/2018 11:43 13,164 79.76
11/05/2018 11:28 501 78
10/05/2018 16:01 2,000 79
10/05/2018 10:51 6,265 79
10/05/2018 10:17 2,000 78
09/05/2018 16:08 2,500 78
09/05/2018 14:42 81 79
09/05/2018 09:22 4,000 78
08/05/2018 13:06 3,572 73.11
08/05/2018 08:53 3,000 79
04/05/2018 16:01 2,250 73.11
04/05/2018 14:14 3,137 73
04/05/2018 11:13 2,000 79
04/05/2018 10:44 23 79
03/05/2018 16:10 10,000 75
03/05/2018 10:28 2,500 79
03/05/2018 10:02 632 79
03/05/2018 09:09 192 79
02/05/2018 16:10 2,000 79
02/05/2018 15:28 5,000 73.11
02/05/2018 15:15 2,000 79
02/05/2018 11:20 2,081 79
02/05/2018 08:00 2,524 79
01/05/2018 16:11 3,797 79
01/05/2018 14:40 2,000 79
01/05/2018 14:38 5,000 79
01/05/2018 11:47 2,000 79
01/05/2018 09:12 2,000 78.89
30/04/2018 16:24 3,000 78
30/04/2018 15:47 2,538 78
30/04/2018 10:37 2,000 78
27/04/2018 14:46 2,000 78
27/04/2018 14:40 320 78
27/04/2018 11:40 2,000 78
27/04/2018 11:06 2,000 78
26/04/2018 15:29 1,772 79
26/04/2018 12:53 1,259 79
26/04/2018 10:43 6,329 79
26/04/2018 10:02 2,000 79
26/04/2018 09:15 756 79.3
25/04/2018 15:20 3,000 79.5
25/04/2018 15:12 2,113 79.5
25/04/2018 13:57 3,588 70.11
25/04/2018 11:43 2,001 79.5
25/04/2018 11:40 10,713 79.5
25/04/2018 11:11 8,500 70.11
25/04/2018 08:15 2,004 68.5
24/04/2018 16:18 25,000 72
24/04/2018 14:40 2,000 76.5
24/04/2018 13:23 1,229 76.5
24/04/2018 12:50 1,298 75
24/04/2018 12:29 50,000 70
24/04/2018 11:48 2,000 72.6
24/04/2018 10:55 1,890 73
24/04/2018 10:42 2,002 74
24/04/2018 08:00 5,100 68.5
23/04/2018 16:29 50,000 65
23/04/2018 16:28 100,000 69
23/04/2018 16:19 625,000 62.5
23/04/2018 16:01 1,000,000 63
23/04/2018 15:35 20,000 64
23/04/2018 12:38 390,714 62.5
23/04/2018 10:26 700 64.8
23/04/2018 09:36 771 64.8
20/04/2018 14:43 4,000 61.4
20/04/2018 13:17 2,000 60
20/04/2018 12:49 2,000 56.11
20/04/2018 09:13 3,658 61.5
19/04/2018 09:41 2,000 61
19/04/2018 08:00 24 54.11
18/04/2018 14:09 1,123 56.5
18/04/2018 14:09 1,198 54
18/04/2018 13:21 800 59.9
18/04/2018 08:19 2,057 54.11
18/04/2018 08:19 4,000 59.9
17/04/2018 10:58 3,848 59
17/04/2018 09:55 1,326 58.79
17/04/2018 09:28 816 58.79
17/04/2018 08:59 4,000 58.8
17/04/2018 08:46 2,000 58.8
17/04/2018 08:01 2,018 54
16/04/2018 16:17 6,126 54.48
16/04/2018 16:17 6,198 54
16/04/2018 15:20 2,551 58
16/04/2018 14:20 7,218 55
16/04/2018 08:37 1,838 55.2
13/04/2018 11:49 9,000 50
12/04/2018 16:37 5,000 52
12/04/2018 11:29 4,457 55.535
12/04/2018 09:49 885 52
11/04/2018 15:14 2,500 55.54
11/04/2018 14:54 1,600 55.55
11/04/2018 12:10 113 55.55
10/04/2018 16:40 10,000 50
10/04/2018 15:40 4,129 55.55
09/04/2018 16:13 10,000 52
09/04/2018 16:09 2,000 55.5
09/04/2018 14:40 104 55.55
09/04/2018 13:46 2,200 55.55
09/04/2018 12:05 10,000 55.8
09/04/2018 11:52 2,000 55.8
09/04/2018 11:02 2,000 55.6
09/04/2018 09:52 543 55.8
06/04/2018 16:32 8,026 50
06/04/2018 16:18 2,000 55.2
06/04/2018 16:07 500 55.2
06/04/2018 14:23 905 55.2
06/04/2018 11:56 3,713 55.2
06/04/2018 11:50 251 55.2
06/04/2018 08:35 1,386 54.8
05/04/2018 16:38 5,000 50
05/04/2018 14:51 1,500 53.476
05/04/2018 14:10 4,000 53
05/04/2018 13:49 3,751 53
05/04/2018 13:28 2,000 53
05/04/2018 11:20 5,000 53
05/04/2018 10:10 1,000 53
05/04/2018 10:08 1,100 53
05/04/2018 08:51 3,208 54
05/04/2018 08:50 22,114 48
05/04/2018 08:38 3,572 52
04/04/2018 16:03 3,000 54.3
04/04/2018 14:41 183 54.4
04/04/2018 13:34 2,194 54.4
04/04/2018 10:42 136 54.44
03/04/2018 15:33 2,000 54.6
03/04/2018 15:04 1,850 54.65
03/04/2018 14:40 2,000 54.7
03/04/2018 14:06 1,773 54.7
03/04/2018 13:58 842 48.11
03/04/2018 12:03 3,656 54.7
03/04/2018 08:35 2,125 54.1
03/04/2018 08:29 101 54.1
03/04/2018 08:01 184 54.1
29/03/2018 15:33 4,728 48
29/03/2018 14:45 4,000 48
29/03/2018 14:37 2,730 54.1
29/03/2018 13:35 2,000 54.1
29/03/2018 12:04 5,616 48
29/03/2018 11:27 7,084 54.128
29/03/2018 11:21 2,000 53.7
29/03/2018 10:13 9,218 53.7
28/03/2018 10:19 1,799 52.8
28/03/2018 10:14 2,000 53
28/03/2018 08:00 2,679 48
27/03/2018 15:28 3,000 52.8
27/03/2018 15:07 7,036 52.5
27/03/2018 15:06 7,036 52.5
27/03/2018 12:06 2,000 52
27/03/2018 10:42 5,940 52
27/03/2018 09:49 32 52
27/03/2018 09:31 9,706 51
26/03/2018 16:09 1,968 51
26/03/2018 15:35 5,000 48
26/03/2018 15:34 5,000 48
26/03/2018 15:33 5,000 48
26/03/2018 15:23 2,000 51.8
26/03/2018 15:01 10,000 50
26/03/2018 11:08 2,000 52
26/03/2018 08:24 1,500 50
23/03/2018 16:31 2,500 50
23/03/2018 16:15 30,000 50
23/03/2018 16:06 14,286 47.1
23/03/2018 15:28 5,224 49
23/03/2018 15:07 17,858 47.1
23/03/2018 15:05 32,144 47
23/03/2018 14:55 2,430 45
23/03/2018 14:16 15,204 49
23/03/2018 12:33 25,714 45
22/03/2018 12:17 1 55.7
22/03/2018 10:31 2,001 55.7
22/03/2018 09:49 2,000 50
21/03/2018 16:23 3,600 55.7
21/03/2018 12:13 6,428 50.47
21/03/2018 12:13 6,428 50
21/03/2018 09:14 635 57
20/03/2018 14:27 8,917 56
20/03/2018 13:40 7,500 50
19/03/2018 16:16 2,141 53
19/03/2018 16:09 100,000 45
19/03/2018 13:58 1,111 55.55
19/03/2018 08:00 400 61
16/03/2018 15:00 700 61
16/03/2018 14:19 16,129 62
16/03/2018 12:24 2,000 61
16/03/2018 11:53 2,000 55.1
15/03/2018 14:28 317 63
15/03/2018 11:42 10,000 55.3
15/03/2018 11:42 10,000 55
15/03/2018 09:59 4,000 55.1
14/03/2018 08:50 2,000 55
13/03/2018 15:20 784 63
13/03/2018 15:12 2,000 61
13/03/2018 15:12 2,000 60
13/03/2018 14:44 2 55
13/03/2018 14:11 501 63
13/03/2018 13:57 10,592 55.7
13/03/2018 10:30 2,485 58
13/03/2018 09:07 1,435 65
12/03/2018 11:28 4,000 65
05/03/2018 14:44 2,662 65.5
05/03/2018 11:42 8,500 60
05/03/2018 11:16 2,000 66
05/03/2018 10:45 84 66
05/03/2018 10:40 3,672 58.8
05/03/2018 10:39 3,744 58
05/03/2018 10:08 89 66
05/03/2018 08:18 2,608 64.4
02/03/2018 16:17 760 64.4
02/03/2018 14:41 1,552 64.4
02/03/2018 10:01 780 64.4
28/02/2018 13:15 3,843 64.4
28/02/2018 12:00 2,000 65
27/02/2018 15:34 2,500 65
27/02/2018 09:39 755 64.4
26/02/2018 16:18 49,345 63
26/02/2018 16:18 50,000 63
26/02/2018 15:51 1,724 68
26/02/2018 15:39 14,906 64.4
26/02/2018 12:16 2,001 64.4
26/02/2018 11:00 17,582 55.02
26/02/2018 08:56 6,082 58.6
26/02/2018 08:56 1,704 58.6
26/02/2018 08:00 1,510 66.2
23/02/2018 11:37 400 66.2
22/02/2018 16:26 3,000 65.3
22/02/2018 14:40 396 65.3
22/02/2018 14:21 4,000 65
22/02/2018 09:07 2,272 64
22/02/2018 08:58 5,500 60
21/02/2018 16:32 2,500 70
21/02/2018 16:27 2,500 65
21/02/2018 14:19 5,763 68
21/02/2018 10:44 2,322 65
20/02/2018 16:34 14,042 70
20/02/2018 12:55 2,000 68.7
20/02/2018 10:24 3,621 68.7
19/02/2018 15:17 1,484 65
19/02/2018 10:24 2,057 65
16/02/2018 09:37 2,000 68.7
15/02/2018 10:26 2,000 69
14/02/2018 13:26 500 68.7
14/02/2018 12:56 42 70
13/02/2018 15:32 2 65
13/02/2018 15:21 2,183 68.7
13/02/2018 12:46 62 68.7
13/02/2018 10:01 2,000 72
12/02/2018 16:24 4,000 65
12/02/2018 16:21 1,000 68.8
12/02/2018 08:32 2,000 65
09/02/2018 11:39 2,000 70
09/02/2018 10:28 833 68.95
09/02/2018 08:26 2,881 69
08/02/2018 12:18 2,500 70
06/02/2018 15:10 343 71
06/02/2018 14:40 500 65
06/02/2018 12:50 152 69.93
06/02/2018 09:56 2,702 69.93
06/02/2018 08:30 706 69.93
06/02/2018 08:00 2,851 69.93
05/02/2018 16:23 1 63
05/02/2018 16:16 1,581 63
05/02/2018 14:26 2,001 69.93
05/02/2018 12:24 91 69.93
05/02/2018 12:17 4,000 63
05/02/2018 11:09 2,750 67
31/01/2018 16:10 2,000 71.5
31/01/2018 16:07 271 71.4
31/01/2018 16:06 300 67
31/01/2018 15:14 2,000 71.5
31/01/2018 15:01 2,500 67
31/01/2018 12:46 529 71.8
30/01/2018 16:26 2,322 72
30/01/2018 16:10 2,144 72
30/01/2018 13:12 2,000 71
30/01/2018 10:39 2,000 72
26/01/2018 16:16 6,750 66
26/01/2018 16:06 2,500 72.15
24/01/2018 16:11 500 72
24/01/2018 15:56 1,501 72
24/01/2018 14:51 597 72.15
24/01/2018 14:05 2,000 72.5
23/01/2018 08:49 57 72.2
22/01/2018 14:40 2 70
22/01/2018 14:21 6,847 72.3
22/01/2018 12:02 2,732 72.47
22/01/2018 11:25 230 72.47
19/01/2018 12:01 2,750 72.5
19/01/2018 10:31 2,000 73
19/01/2018 08:23 1 70.25
18/01/2018 16:04 10,000 60
18/01/2018 15:13 2,000 73.25
18/01/2018 11:42 6,750 73.333
18/01/2018 11:00 1,496 73.5
18/01/2018 10:24 1,523 75
18/01/2018 10:17 38,476 66
17/01/2018 13:16 3,500 75
16/01/2018 16:04 2 75
16/01/2018 13:12 4,705 77.002
16/01/2018 11:51 11 83
16/01/2018 11:45 11 77.002
16/01/2018 11:37 203 83
16/01/2018 11:28 3,500 77
16/01/2018 10:46 3,000 77
16/01/2018 08:57 1,173 83.48
15/01/2018 16:14 8,000 83
15/01/2018 15:15 986 83.48
15/01/2018 14:40 2,020 83.48
15/01/2018 14:36 8 83.48
15/01/2018 14:24 14 75
15/01/2018 14:22 8 75
15/01/2018 14:15 2,598 83.5
15/01/2018 10:49 8,928 84
15/01/2018 09:51 25,000 84
15/01/2018 08:55 5,952 84
12/01/2018 16:14 2,063 80
11/01/2018 15:14 3,000 81.7
11/01/2018 14:35 2,000 81.7
11/01/2018 11:59 70,000 72.5
10/01/2018 14:52 2,000 80
10/01/2018 14:01 1,000 72
10/01/2018 12:52 5,000 81.7
10/01/2018 10:25 9,419 79.5
10/01/2018 10:18 2,000 80
09/01/2018 07:59 37,500 85
08/01/2018 16:18 5,000 75
08/01/2018 12:38 2,143 72
08/01/2018 12:37 9,155 75.7
05/01/2018 16:22 20,000 80
05/01/2018 16:17 25,000 75
05/01/2018 15:17 2,500 75
05/01/2018 13:24 2,154 74
05/01/2018 09:23 175 74
04/01/2018 15:57 1,351 74
04/01/2018 11:58 2,500 74
04/01/2018 11:22 112 74
03/01/2018 16:04 2,500 74
03/01/2018 15:34 2,500 74
03/01/2018 14:00 558 74
03/01/2018 12:16 1,891 74
02/01/2018 16:46 10,000 71
02/01/2018 14:17 2,712 73
02/01/2018 12:53 2,000 73
02/01/2018 12:05 2,000 73
02/01/2018 11:43 715 72
02/01/2018 11:05 2,000 72
02/01/2018 09:33 2,000 72
02/01/2018 08:05 1,187 72