More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
21/02/2019 14:15 553 86.7
21/02/2019 10:47 1,403 83
20/02/2019 11:48 2,720 86.7
19/02/2019 15:18 1,500 85
19/02/2019 13:14 2,284 86.7
19/02/2019 10:47 3,402 86.7
19/02/2019 10:36 12,000 83
18/02/2019 10:37 2,000 87
18/02/2019 10:33 1,126 87
18/02/2019 08:01 4,898 84
15/02/2019 16:45 7,000 86.5
15/02/2019 14:40 2,000 86.98
15/02/2019 13:25 2,322 86
15/02/2019 13:25 5,000 86
15/02/2019 13:23 1,874 86.98
15/02/2019 11:56 2,000 88
15/02/2019 11:04 11,306 88
15/02/2019 10:12 2,000 86.98
13/02/2019 15:35 2,000 86.98
13/02/2019 15:22 2,000 86.98
13/02/2019 12:41 2,057 82.6
13/02/2019 11:36 200 86.98
13/02/2019 11:35 200 86.98
12/02/2019 16:18 2,500 85.5
12/02/2019 16:07 206 86.98
12/02/2019 13:19 1,701 86.98
11/02/2019 15:08 2,299 86.98
11/02/2019 15:00 114 86.98
11/02/2019 11:43 2,727 82.6
08/02/2019 16:41 2,500 85.5
08/02/2019 15:58 2,000 87
08/02/2019 15:52 630 82.6
08/02/2019 14:55 2,000 82.6
08/02/2019 13:32 391 86.98
08/02/2019 12:05 2,000 86.98
08/02/2019 11:19 2,000 86.98
07/02/2019 12:53 2,000 87
07/02/2019 12:29 2,000 87
05/02/2019 13:55 50 87
05/02/2019 10:33 2,053 83
05/02/2019 09:51 2,500 87
04/02/2019 16:11 70,000 86.5
04/02/2019 16:09 2,000 87
04/02/2019 15:55 68,911 87
04/02/2019 13:52 9,286 82.6
01/02/2019 14:32 2,500 85.5
31/01/2019 12:17 2,000 89
31/01/2019 09:37 5,676 86.7
30/01/2019 16:24 2,500 85
30/01/2019 13:27 2,000 86.7
30/01/2019 10:46 1,000 86.7
30/01/2019 10:01 12,000 82
30/01/2019 10:01 11,476 86.7
29/01/2019 15:00 30 86.7
29/01/2019 14:37 2,000 87
29/01/2019 10:28 3,000 82
29/01/2019 08:43 2,500 87
28/01/2019 16:04 2,500 85
28/01/2019 14:45 115 89
28/01/2019 13:46 2,700 87
28/01/2019 13:25 2,000 86.67
28/01/2019 10:28 2,307 86.67
28/01/2019 08:01 56 86.67
25/01/2019 16:16 2,500 85
25/01/2019 15:45 3,000 87
25/01/2019 12:37 2,298 86.67
25/01/2019 12:34 2,298 86.67
25/01/2019 09:05 2,000 86.67
24/01/2019 13:22 3,448 87
24/01/2019 08:31 2,500 83
23/01/2019 16:26 5,000 82.05
23/01/2019 16:17 1,000 86
23/01/2019 14:53 2,500 82
23/01/2019 10:31 5,450 88
22/01/2019 08:03 2,272 88
21/01/2019 16:33 10,000 83
21/01/2019 16:21 2,500 87
21/01/2019 12:08 2,000 88
18/01/2019 16:25 5,000 85
18/01/2019 16:25 2,500 85
18/01/2019 13:23 7,500 88
18/01/2019 13:11 505 89
18/01/2019 11:29 2,000 89
18/01/2019 11:25 2,000 89
17/01/2019 16:31 2,500 87
17/01/2019 16:31 2,500 85
17/01/2019 15:09 2,000 89
17/01/2019 11:04 2,000 88.5
17/01/2019 09:08 3,000 89
16/01/2019 16:33 2,500 85
16/01/2019 16:10 3,000 89
16/01/2019 14:56 25 82.05
15/01/2019 15:32 2,501 85
15/01/2019 15:31 2,500 87
15/01/2019 10:58 2,224 89
14/01/2019 15:50 5,601 89
14/01/2019 14:17 67 89
14/01/2019 08:00 21 82.05
11/01/2019 13:59 2,500 82.05
11/01/2019 11:21 97 89
10/01/2019 16:29 2,500 87.5
10/01/2019 16:25 2,134 89
10/01/2019 12:05 2,000 89
10/01/2019 08:53 5,000 89
10/01/2019 08:52 5,000 82.05
09/01/2019 16:32 1,500 86.5
09/01/2019 15:01 51 89
09/01/2019 14:40 3,000 88
09/01/2019 12:55 3,396 88
09/01/2019 10:28 1,949 83.5
09/01/2019 10:28 2,000 82
09/01/2019 10:17 500 88
08/01/2019 13:23 500 88
08/01/2019 10:02 2,000 88
07/01/2019 14:53 890 82.05
07/01/2019 13:52 535 88
07/01/2019 13:27 5,000 82.05
07/01/2019 11:26 2,235 82.05
07/01/2019 08:02 15 88
04/01/2019 16:14 5,000 87
04/01/2019 16:13 3,375 88
04/01/2019 15:31 2,159 88
04/01/2019 15:26 2,000 88
04/01/2019 11:06 32 88
04/01/2019 09:34 500 82.05
03/01/2019 12:24 2,300 87
03/01/2019 11:03 2,000 82
02/01/2019 16:26 5,000 83
02/01/2019 16:25 5,000 88
02/01/2019 15:52 2,247 89
02/01/2019 15:10 2,500 89
02/01/2019 13:40 202 89
02/01/2019 12:20 6,500 87.5
02/01/2019 10:24 2,000 89
02/01/2019 09:35 5,000 89