More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
21/09/2018 12:27 2,000 96
20/09/2018 15:45 3,000 96
20/09/2018 14:10 2,000 104
20/09/2018 10:53 2,000 104
20/09/2018 09:27 2,000 104
19/09/2018 16:16 2,500 100
19/09/2018 08:57 10,000 100
19/09/2018 08:54 5,000 103
19/09/2018 08:41 4,000 100
18/09/2018 16:41 5,000 100
18/09/2018 14:32 62 96
18/09/2018 14:08 2,100 103
18/09/2018 10:57 5,000 100
18/09/2018 10:29 7,500 100
18/09/2018 10:16 2,200 103
18/09/2018 09:59 2,000 103
18/09/2018 08:52 2,500 100
18/09/2018 08:45 2,500 100
18/09/2018 08:43 5,000 103.7
18/09/2018 08:41 5,000 103.84
18/09/2018 08:01 437 103.84
17/09/2018 16:28 2,500 100
17/09/2018 16:25 824 95.3
17/09/2018 11:35 961 104
17/09/2018 09:46 4,545 104
17/09/2018 08:50 5,000 104
17/09/2018 08:50 5,000 96
14/09/2018 16:15 2,500 100
14/09/2018 16:06 2,500 100
14/09/2018 16:06 5,000 100
14/09/2018 14:40 4,200 104.8
14/09/2018 13:19 3,000 104.8
14/09/2018 08:00 2,379 104.8
13/09/2018 16:28 5,000 100
13/09/2018 16:22 2,500 100
13/09/2018 13:04 2,924 104.8
13/09/2018 12:32 2,500 102.9
13/09/2018 09:57 4,958 102.9
13/09/2018 09:33 242 103
12/09/2018 16:15 1,201 100
12/09/2018 13:59 2,571 97
12/09/2018 12:38 1,941 103
12/09/2018 12:35 2,444 101.77
12/09/2018 09:09 2,000 101.77
12/09/2018 08:01 2,445 102
11/09/2018 16:28 7,500 100
11/09/2018 14:53 5 90.3
11/09/2018 14:41 8 102
11/09/2018 12:50 1,980 100
11/09/2018 11:55 3,444 88
11/09/2018 11:36 6,000 92
11/09/2018 10:29 7,650 102
11/09/2018 10:16 3,674 100
11/09/2018 09:32 2,000 105
11/09/2018 09:32 2,500 103
11/09/2018 09:32 2,000 105
11/09/2018 08:35 6,480 107.25
11/09/2018 08:24 100 109
10/09/2018 16:31 2,500 105
10/09/2018 16:22 10,000 100
10/09/2018 16:21 4,545 110
10/09/2018 16:01 630 111
10/09/2018 14:51 360 111
10/09/2018 14:48 5,000 111
10/09/2018 14:41 59 111
10/09/2018 13:38 1,809 112
10/09/2018 08:22 1,551 113
10/09/2018 08:03 2,000 111
07/09/2018 16:24 577 109
07/09/2018 15:09 500 100.3
07/09/2018 14:27 10,000 100
07/09/2018 14:25 211 109
07/09/2018 13:35 571 109
07/09/2018 11:54 4,227 106
07/09/2018 10:46 6,056 106.5
07/09/2018 08:53 4,000 104
06/09/2018 13:18 185 104
06/09/2018 10:35 500 98
06/09/2018 10:00 2,608 92.3
06/09/2018 09:19 940 104
05/09/2018 11:14 1,713 90.3
05/09/2018 08:37 3,572 91
04/09/2018 16:28 2,000 105
04/09/2018 14:41 2,264 90.3
04/09/2018 14:17 480 103
04/09/2018 13:57 7,865 95
04/09/2018 13:44 6,213 92
04/09/2018 13:41 4,000 93
04/09/2018 10:47 71 106
04/09/2018 09:26 585 95
04/09/2018 08:01 2,143 95
03/09/2018 16:17 10,000 102
03/09/2018 15:33 4,472 108
03/09/2018 13:43 2,207 95
03/09/2018 13:35 7,500 100
03/09/2018 12:19 35 117
03/09/2018 11:44 5,931 102.5
03/09/2018 11:26 800 106
03/09/2018 11:12 5,211 95.5
03/09/2018 10:36 10,000 105.55
03/09/2018 10:25 6,722 119
03/09/2018 10:09 7,653 117.6
03/09/2018 09:44 1,543 105
03/09/2018 09:02 5,000 105.3
03/09/2018 08:52 496 105
03/09/2018 08:18 5,000 104
03/09/2018 08:11 2,500 118
03/09/2018 08:03 485 104
31/08/2018 16:19 2,000 118
31/08/2018 16:12 4,000 104
31/08/2018 15:46 3,900 115
31/08/2018 15:39 3,572 105
31/08/2018 15:00 538 100.5
31/08/2018 14:58 5,499 109
31/08/2018 11:56 3,131 102
31/08/2018 11:29 7,500 90
31/08/2018 10:07 2,500 100
31/08/2018 09:30 2,100 100
30/08/2018 16:21 1,600 93.3
30/08/2018 15:51 5,000 92.3
30/08/2018 15:40 3,750 99
30/08/2018 15:10 6,134 97
30/08/2018 11:20 4,301 93
30/08/2018 10:08 2,000 93
29/08/2018 15:41 5,380 92
29/08/2018 14:39 2,000 90
29/08/2018 08:44 11,180 85
29/08/2018 08:41 2,001 86
29/08/2018 08:34 123 89.37
29/08/2018 08:31 1,957 89.37
28/08/2018 15:28 99 89.3
28/08/2018 15:23 17,858 85
28/08/2018 15:22 2,828 87.5
28/08/2018 14:35 2,000 87.44
28/08/2018 09:27 7,065 82.06
28/08/2018 09:23 20,000 82
28/08/2018 09:13 3,000 87.5
28/08/2018 08:02 56 87.5
24/08/2018 13:31 1,977 87.5
24/08/2018 10:47 5,000 87.5
24/08/2018 10:02 548 87.5
24/08/2018 08:06 5,620 82.5
23/08/2018 16:21 2,500 87.5
23/08/2018 15:51 5,000 82.5
23/08/2018 11:50 5,714 87.5
23/08/2018 11:21 4,526 87.5
23/08/2018 10:31 700 87.5
23/08/2018 10:18 557 87.5
23/08/2018 10:13 20,000 83
23/08/2018 09:50 2,000 87.5
23/08/2018 08:30 2,004 82
22/08/2018 15:52 2,270 87.2
22/08/2018 10:50 2,000 85
22/08/2018 10:20 2,001 85
22/08/2018 10:10 2,000 84.5
22/08/2018 09:01 9,715 82
21/08/2018 15:02 3,772 80
21/08/2018 15:02 2,000 81.5
21/08/2018 14:55 49,635 81
21/08/2018 12:42 5,000 75
21/08/2018 12:40 5,000 75
21/08/2018 08:10 11 78.95
20/08/2018 16:22 5,000 78.95
20/08/2018 16:20 5,000 75
20/08/2018 16:18 5,000 79
20/08/2018 16:15 5,000 75
20/08/2018 15:34 20,000 78
20/08/2018 13:42 2,490 79.5
20/08/2018 13:41 2,000 79
20/08/2018 12:31 4,966 79.5
20/08/2018 12:30 5,684 79.5
20/08/2018 12:30 4,889 79.5
20/08/2018 11:05 5,000 78.8
20/08/2018 10:42 4,000 78.88
20/08/2018 09:54 5,000 75
20/08/2018 09:20 2,500 75
20/08/2018 08:57 2,001 78.88
20/08/2018 08:40 4,000 78.88
17/08/2018 16:25 5,000 75
17/08/2018 15:12 5,000 78.88
17/08/2018 15:01 5 78.88
17/08/2018 10:23 2,000 79
17/08/2018 10:10 5,000 75
16/08/2018 16:21 2,000 79
16/08/2018 15:27 10,000 75
16/08/2018 13:33 98 78.88
16/08/2018 13:31 1,235 79
16/08/2018 12:48 2,500 78
16/08/2018 12:01 2,057 78
15/08/2018 10:16 2,124 79.4
13/08/2018 15:00 62 79.92
13/08/2018 13:58 3,000 78
13/08/2018 12:00 2,000 80.13
13/08/2018 11:44 2,500 80.13
13/08/2018 11:01 21 78
13/08/2018 11:00 20 80.13
13/08/2018 08:04 6,175 80.17
10/08/2018 11:24 2,000 80
10/08/2018 10:59 6,232 80.22
10/08/2018 09:39 2,000 80
09/08/2018 15:01 31 80.22
09/08/2018 14:54 2,000 80.38
09/08/2018 14:43 81 80.8
08/08/2018 15:30 24 78
08/08/2018 15:00 53 80.38
08/08/2018 10:50 2,000 78
08/08/2018 08:01 259 80.8
07/08/2018 14:40 775 78
07/08/2018 12:24 1,212 80.8
07/08/2018 12:10 1,160 78
07/08/2018 11:53 10,000 78
07/08/2018 11:50 2,500 80.8
06/08/2018 13:01 50 80.8
06/08/2018 13:00 150 80.8
06/08/2018 11:30 106 80.8
06/08/2018 10:58 903 80.8
06/08/2018 10:07 2,000 80.8
06/08/2018 09:47 309 80.8
06/08/2018 09:11 5,000 78
06/08/2018 09:09 5,000 78
03/08/2018 12:54 487 80.8
03/08/2018 12:01 2,001 80
03/08/2018 10:39 1,237 80.8
03/08/2018 10:23 2,000 80.8
03/08/2018 09:17 184 80.8
03/08/2018 09:02 2,500 80.8
03/08/2018 08:23 1,225 80.8
03/08/2018 08:11 5,000 81
03/08/2018 08:04 3 82
02/08/2018 15:37 2,679 78
02/08/2018 13:14 1,948 78
01/08/2018 15:23 517 82.17
01/08/2018 15:01 26 82.2
01/08/2018 09:20 2,000 83
31/07/2018 15:55 2,001 82.7
31/07/2018 14:22 2,000 82.7
31/07/2018 11:30 2,394 82.7
31/07/2018 08:23 53 82.7
30/07/2018 16:33 10,000 78
30/07/2018 13:24 2,250 83
30/07/2018 11:56 10,000 84
30/07/2018 11:31 3,536 84
30/07/2018 11:20 2,000 85
30/07/2018 10:33 588 85
30/07/2018 09:40 2,935 85
30/07/2018 08:45 18,212 80
30/07/2018 08:00 1,000 80
27/07/2018 13:13 10,000 81.11
27/07/2018 13:10 5,000 81.11
27/07/2018 13:09 4,284 81.11
27/07/2018 11:16 2,250 89
27/07/2018 10:14 89 89
27/07/2018 08:31 5,400 81.11
27/07/2018 08:05 9,400 87
26/07/2018 16:27 5,000 80
26/07/2018 16:20 2,100 87
26/07/2018 15:19 3,688 80
26/07/2018 13:18 1,786 77
26/07/2018 12:51 3,225 80
26/07/2018 11:29 2,492 80
26/07/2018 09:52 3,094 80
26/07/2018 09:41 500 72.2
25/07/2018 15:21 10,000 73
25/07/2018 15:18 2,721 79.89
25/07/2018 14:43 769 78
25/07/2018 13:37 20,000 71
25/07/2018 13:33 25,744 71
25/07/2018 13:13 2,000 77
25/07/2018 12:54 634 77.2
25/07/2018 12:37 5,000 76
25/07/2018 12:36 10,000 76
25/07/2018 11:14 197 76
25/07/2018 11:13 2,300 73
25/07/2018 09:23 2,000 73
25/07/2018 08:51 6,666 75
24/07/2018 14:40 6,550 75
24/07/2018 12:23 2,000 75
24/07/2018 09:34 1,320 75
24/07/2018 08:02 100 77
23/07/2018 15:45 10,000 70
23/07/2018 14:28 1,985 75
23/07/2018 12:29 3,000 75
23/07/2018 08:42 138 75
20/07/2018 16:20 9,469 70
20/07/2018 14:19 3,572 70.11
20/07/2018 12:17 2,000 73
20/07/2018 09:49 10,000 70
20/07/2018 09:02 25,000 73
18/07/2018 16:24 15,000 70
18/07/2018 15:45 5,000 70.11
18/07/2018 15:01 11 75
18/07/2018 14:12 6,600 75
18/07/2018 11:24 2,000 75
18/07/2018 11:10 10,000 70
18/07/2018 10:50 2,106 75
18/07/2018 10:15 2,000 73
17/07/2018 08:01 10,000 75
16/07/2018 15:03 2,000 75
16/07/2018 14:25 1,058 75
13/07/2018 15:17 2,346 75
11/07/2018 15:25 25 77
10/07/2018 10:47 2,000 77
09/07/2018 14:40 85 77
06/07/2018 15:50 51,000 77
06/07/2018 15:49 15,000 75
06/07/2018 15:49 8,925 75
06/07/2018 15:48 17,500 75
06/07/2018 13:48 500 76.8
06/07/2018 12:48 2,000 80
06/07/2018 10:59 2,000 76.8
04/07/2018 16:31 2,500 75
04/07/2018 16:05 500 77
04/07/2018 10:46 78 77.77
04/07/2018 10:23 2,001 75
03/07/2018 09:08 190 78.5
02/07/2018 15:41 2,000 79
02/07/2018 10:49 10,000 77
02/07/2018 08:58 3,109 78.8
29/06/2018 16:16 5,000 78.8
29/06/2018 14:41 616 81.12
29/06/2018 14:18 2,000 81
29/06/2018 13:34 5,000 79
29/06/2018 12:58 2,300 75.33
29/06/2018 12:34 2,157 81.12
29/06/2018 09:45 6,691 75.33
29/06/2018 09:42 2,000 81.3
29/06/2018 09:07 15,715 76
29/06/2018 09:05 2,000 81.5
28/06/2018 16:30 2,126 82
28/06/2018 11:26 2,000 80
28/06/2018 11:19 17,857 75
28/06/2018 09:13 2,000 80
27/06/2018 15:50 663 79.9
27/06/2018 10:49 5,358 75.11
27/06/2018 09:02 850 79.9
26/06/2018 13:34 2,169 79.932
26/06/2018 11:51 17,362 74
25/06/2018 15:56 24,328 82
22/06/2018 15:51 2,000 77.5
21/06/2018 16:22 2,858 72
21/06/2018 15:55 1,258 77.9
20/06/2018 15:35 2,000 76.9
20/06/2018 11:09 2,500 75
20/06/2018 10:14 2,000 75
20/06/2018 08:00 523 68
19/06/2018 12:50 2,734 72.4
18/06/2018 12:42 690 72.4
18/06/2018 10:25 2,500 72.4
15/06/2018 15:19 66,666 75
15/06/2018 15:18 56,317 70
15/06/2018 14:03 2,000 72
15/06/2018 13:58 10,000 70
15/06/2018 13:56 1,337 74.9
15/06/2018 11:23 2,000 67
14/06/2018 16:10 13,871 71.73
14/06/2018 15:54 2,000 71.75
14/06/2018 13:21 2,750 72
14/06/2018 12:54 1,786 66
14/06/2018 12:02 14,285 70
13/06/2018 16:40 7,797,181 55
13/06/2018 16:40 7,240,288 55
13/06/2018 16:39 18,683,521 55
13/06/2018 16:39 6,469,566 55
13/06/2018 16:39 11,657,062 55
13/06/2018 16:10 5,000 70
13/06/2018 14:58 2,000 70
13/06/2018 11:54 2,000 70
13/06/2018 10:35 871 70
12/06/2018 12:34 2,140 65.11
12/06/2018 11:30 2,000 71
12/06/2018 09:28 2,828 70
12/06/2018 09:18 2,000 70
12/06/2018 08:22 2,100 70.5
12/06/2018 08:13 2,000 75
11/06/2018 14:41 90 71
11/06/2018 08:47 5,000 65
11/06/2018 08:16 2,500 71.9
11/06/2018 08:02 2,777 72
08/06/2018 15:43 1,185 71
08/06/2018 13:11 1,000 72.4
08/06/2018 11:59 2,018 73
07/06/2018 14:50 2,000 73
07/06/2018 09:02 3,500 68
06/06/2018 15:11 3,643 68
06/06/2018 14:31 2,712 73
04/06/2018 11:58 6,255 67
04/06/2018 10:45 38 73.7
04/06/2018 09:43 1,300 78
04/06/2018 09:23 202 73.7
01/06/2018 09:09 2,874 71
01/06/2018 09:09 2,933 70
01/06/2018 08:01 4,000 70
30/05/2018 14:58 6,000 74
30/05/2018 14:45 2,000 73.7
30/05/2018 09:41 2,865 70
30/05/2018 08:18 292 74
29/05/2018 16:08 4,000 74.5
29/05/2018 12:36 10,000 68
29/05/2018 09:56 5,000 75
25/05/2018 14:37 106 75
24/05/2018 16:22 2,007 75
24/05/2018 15:13 202 75
24/05/2018 14:51 9,000 70
24/05/2018 14:42 2,250 77
24/05/2018 12:12 298 77
24/05/2018 11:31 2,571 77
23/05/2018 09:58 18,814 72
22/05/2018 10:09 2,500 77
22/05/2018 09:06 2,050 77
21/05/2018 16:03 1,948 77
21/05/2018 15:33 2,000 80
21/05/2018 14:20 600 72.11
21/05/2018 13:14 5,000 73
21/05/2018 11:47 2,000 78
21/05/2018 10:41 2,171 78
18/05/2018 14:44 2,907 77
18/05/2018 14:44 2,907 77
18/05/2018 08:21 10,000 78.2
17/05/2018 15:28 11,000 72.5
17/05/2018 13:07 3,000 74
16/05/2018 14:50 2,000 79
16/05/2018 13:54 138 74
16/05/2018 09:43 2,001 79.9
16/05/2018 09:07 2,484 79.9
15/05/2018 16:01 25,000 75
15/05/2018 10:34 12,607 79
14/05/2018 13:20 1,208 79
14/05/2018 12:59 7,000 79.1
14/05/2018 10:55 2,500 78
11/05/2018 13:26 1,032 78
11/05/2018 12:55 782 71
11/05/2018 11:43 13,164 79.76
11/05/2018 11:28 501 78
10/05/2018 16:01 2,000 79
10/05/2018 10:51 6,265 79
10/05/2018 10:17 2,000 78
09/05/2018 16:08 2,500 78
09/05/2018 14:42 81 79
09/05/2018 09:22 4,000 78
08/05/2018 13:06 3,572 73.11
08/05/2018 08:53 3,000 79
04/05/2018 16:01 2,250 73.11
04/05/2018 14:14 3,137 73
04/05/2018 11:13 2,000 79
04/05/2018 10:44 23 79
03/05/2018 16:10 10,000 75
03/05/2018 10:28 2,500 79
03/05/2018 10:02 632 79
03/05/2018 09:09 192 79
02/05/2018 16:10 2,000 79
02/05/2018 15:28 5,000 73.11
02/05/2018 15:15 2,000 79
02/05/2018 11:20 2,081 79
02/05/2018 08:00 2,524 79
01/05/2018 16:11 3,797 79
01/05/2018 14:40 2,000 79
01/05/2018 14:38 5,000 79
01/05/2018 11:47 2,000 79
01/05/2018 09:12 2,000 78.89
30/04/2018 16:24 3,000 78
30/04/2018 15:47 2,538 78
30/04/2018 10:37 2,000 78
27/04/2018 14:46 2,000 78
27/04/2018 14:40 320 78
27/04/2018 11:40 2,000 78
27/04/2018 11:06 2,000 78
26/04/2018 15:29 1,772 79
26/04/2018 12:53 1,259 79
26/04/2018 10:43 6,329 79
26/04/2018 10:02 2,000 79
26/04/2018 09:15 756 79.3
25/04/2018 15:20 3,000 79.5
25/04/2018 15:12 2,113 79.5
25/04/2018 13:57 3,588 70.11
25/04/2018 11:43 2,001 79.5
25/04/2018 11:40 10,713 79.5
25/04/2018 11:11 8,500 70.11
25/04/2018 08:15 2,004 68.5
24/04/2018 16:18 25,000 72
24/04/2018 14:40 2,000 76.5
24/04/2018 13:23 1,229 76.5
24/04/2018 12:50 1,298 75
24/04/2018 12:29 50,000 70
24/04/2018 11:48 2,000 72.6
24/04/2018 10:55 1,890 73
24/04/2018 10:42 2,002 74
24/04/2018 08:00 5,100 68.5
23/04/2018 16:29 50,000 65
23/04/2018 16:28 100,000 69
23/04/2018 16:19 625,000 62.5
23/04/2018 16:01 1,000,000 63
23/04/2018 15:35 20,000 64
23/04/2018 12:38 390,714 62.5
23/04/2018 10:26 700 64.8
23/04/2018 09:36 771 64.8
20/04/2018 14:43 4,000 61.4
20/04/2018 13:17 2,000 60
20/04/2018 12:49 2,000 56.11
20/04/2018 09:13 3,658 61.5
19/04/2018 09:41 2,000 61
19/04/2018 08:00 24 54.11
18/04/2018 14:09 1,123 56.5
18/04/2018 14:09 1,198 54
18/04/2018 13:21 800 59.9
18/04/2018 08:19 2,057 54.11
18/04/2018 08:19 4,000 59.9
17/04/2018 10:58 3,848 59
17/04/2018 09:55 1,326 58.79
17/04/2018 09:28 816 58.79
17/04/2018 08:59 4,000 58.8
17/04/2018 08:46 2,000 58.8
17/04/2018 08:01 2,018 54
16/04/2018 16:17 6,126 54.48
16/04/2018 16:17 6,198 54
16/04/2018 15:20 2,551 58
16/04/2018 14:20 7,218 55
16/04/2018 08:37 1,838 55.2
13/04/2018 11:49 9,000 50
12/04/2018 16:37 5,000 52
12/04/2018 11:29 4,457 55.535
12/04/2018 09:49 885 52
11/04/2018 15:14 2,500 55.54
11/04/2018 14:54 1,600 55.55
11/04/2018 12:10 113 55.55
10/04/2018 16:40 10,000 50
10/04/2018 15:40 4,129 55.55
09/04/2018 16:13 10,000 52
09/04/2018 16:09 2,000 55.5
09/04/2018 14:40 104 55.55
09/04/2018 13:46 2,200 55.55
09/04/2018 12:05 10,000 55.8
09/04/2018 11:52 2,000 55.8
09/04/2018 11:02 2,000 55.6
09/04/2018 09:52 543 55.8
06/04/2018 16:32 8,026 50
06/04/2018 16:18 2,000 55.2
06/04/2018 16:07 500 55.2
06/04/2018 14:23 905 55.2
06/04/2018 11:56 3,713 55.2
06/04/2018 11:50 251 55.2
06/04/2018 08:35 1,386 54.8
05/04/2018 16:38 5,000 50
05/04/2018 14:51 1,500 53.476
05/04/2018 14:10 4,000 53
05/04/2018 13:49 3,751 53
05/04/2018 13:28 2,000 53
05/04/2018 11:20 5,000 53
05/04/2018 10:10 1,000 53
05/04/2018 10:08 1,100 53
05/04/2018 08:51 3,208 54
05/04/2018 08:50 22,114 48
05/04/2018 08:38 3,572 52
04/04/2018 16:03 3,000 54.3
04/04/2018 14:41 183 54.4
04/04/2018 13:34 2,194 54.4
04/04/2018 10:42 136 54.44
03/04/2018 15:33 2,000 54.6
03/04/2018 15:04 1,850 54.65
03/04/2018 14:40 2,000 54.7
03/04/2018 14:06 1,773 54.7
03/04/2018 13:58 842 48.11
03/04/2018 12:03 3,656 54.7
03/04/2018 08:35 2,125 54.1
03/04/2018 08:29 101 54.1
03/04/2018 08:01 184 54.1
29/03/2018 15:33 4,728 48
29/03/2018 14:45 4,000 48
29/03/2018 14:37 2,730 54.1
29/03/2018 13:35 2,000 54.1
29/03/2018 12:04 5,616 48
29/03/2018 11:27 7,084 54.128
29/03/2018 11:21 2,000 53.7
29/03/2018 10:13 9,218 53.7
28/03/2018 10:19 1,799 52.8
28/03/2018 10:14 2,000 53
28/03/2018 08:00 2,679 48
27/03/2018 15:28 3,000 52.8
27/03/2018 15:07 7,036 52.5
27/03/2018 15:06 7,036 52.5
27/03/2018 12:06 2,000 52
27/03/2018 10:42 5,940 52
27/03/2018 09:49 32 52
27/03/2018 09:31 9,706 51
26/03/2018 16:09 1,968 51
26/03/2018 15:35 5,000 48
26/03/2018 15:34 5,000 48
26/03/2018 15:33 5,000 48
26/03/2018 15:23 2,000 51.8
26/03/2018 15:01 10,000 50
26/03/2018 11:08 2,000 52
26/03/2018 08:24 1,500 50
23/03/2018 16:31 2,500 50
23/03/2018 16:15 30,000 50
23/03/2018 16:06 14,286 47.1
23/03/2018 15:28 5,224 49
23/03/2018 15:07 17,858 47.1
23/03/2018 15:05 32,144 47
23/03/2018 14:55 2,430 45
23/03/2018 14:16 15,204 49
23/03/2018 12:33 25,714 45
22/03/2018 12:17 1 55.7
22/03/2018 10:31 2,001 55.7
22/03/2018 09:49 2,000 50
21/03/2018 16:23 3,600 55.7
21/03/2018 12:13 6,428 50.47
21/03/2018 12:13 6,428 50
21/03/2018 09:14 635 57
20/03/2018 14:27 8,917 56
20/03/2018 13:40 7,500 50
19/03/2018 16:16 2,141 53
19/03/2018 16:09 100,000 45
19/03/2018 13:58 1,111 55.55
19/03/2018 08:00 400 61
16/03/2018 15:00 700 61
16/03/2018 14:19 16,129 62
16/03/2018 12:24 2,000 61
16/03/2018 11:53 2,000 55.1
15/03/2018 14:28 317 63
15/03/2018 11:42 10,000 55.3
15/03/2018 11:42 10,000 55
15/03/2018 09:59 4,000 55.1
14/03/2018 08:50 2,000 55
13/03/2018 15:20 784 63
13/03/2018 15:12 2,000 61
13/03/2018 15:12 2,000 60
13/03/2018 14:44 2 55
13/03/2018 14:11 501 63
13/03/2018 13:57 10,592 55.7
13/03/2018 10:30 2,485 58
13/03/2018 09:07 1,435 65
12/03/2018 11:28 4,000 65
05/03/2018 14:44 2,662 65.5
05/03/2018 11:42 8,500 60
05/03/2018 11:16 2,000 66
05/03/2018 10:45 84 66
05/03/2018 10:40 3,672 58.8
05/03/2018 10:39 3,744 58
05/03/2018 10:08 89 66
05/03/2018 08:18 2,608 64.4
02/03/2018 16:17 760 64.4
02/03/2018 14:41 1,552 64.4
02/03/2018 10:01 780 64.4
28/02/2018 13:15 3,843 64.4
28/02/2018 12:00 2,000 65
27/02/2018 15:34 2,500 65
27/02/2018 09:39 755 64.4
26/02/2018 16:18 49,345 63
26/02/2018 16:18 50,000 63
26/02/2018 15:51 1,724 68
26/02/2018 15:39 14,906 64.4
26/02/2018 12:16 2,001 64.4
26/02/2018 11:00 17,582 55.02
26/02/2018 08:56 6,082 58.6
26/02/2018 08:56 1,704 58.6
26/02/2018 08:00 1,510 66.2
23/02/2018 11:37 400 66.2
22/02/2018 16:26 3,000 65.3
22/02/2018 14:40 396 65.3
22/02/2018 14:21 4,000 65
22/02/2018 09:07 2,272 64
22/02/2018 08:58 5,500 60
21/02/2018 16:32 2,500 70
21/02/2018 16:27 2,500 65
21/02/2018 14:19 5,763 68
21/02/2018 10:44 2,322 65
20/02/2018 16:34 14,042 70
20/02/2018 12:55 2,000 68.7
20/02/2018 10:24 3,621 68.7
19/02/2018 15:17 1,484 65
19/02/2018 10:24 2,057 65
16/02/2018 09:37 2,000 68.7
15/02/2018 10:26 2,000 69
14/02/2018 13:26 500 68.7
14/02/2018 12:56 42 70
13/02/2018 15:32 2 65
13/02/2018 15:21 2,183 68.7
13/02/2018 12:46 62 68.7
13/02/2018 10:01 2,000 72
12/02/2018 16:24 4,000 65
12/02/2018 16:21 1,000 68.8
12/02/2018 08:32 2,000 65
09/02/2018 11:39 2,000 70
09/02/2018 10:28 833 68.95
09/02/2018 08:26 2,881 69
08/02/2018 12:18 2,500 70
06/02/2018 15:10 343 71
06/02/2018 14:40 500 65
06/02/2018 12:50 152 69.93
06/02/2018 09:56 2,702 69.93
06/02/2018 08:30 706 69.93
06/02/2018 08:00 2,851 69.93
05/02/2018 16:23 1 63
05/02/2018 16:16 1,581 63
05/02/2018 14:26 2,001 69.93
05/02/2018 12:24 91 69.93
05/02/2018 12:17 4,000 63
05/02/2018 11:09 2,750 67
31/01/2018 16:10 2,000 71.5
31/01/2018 16:07 271 71.4
31/01/2018 16:06 300 67
31/01/2018 15:14 2,000 71.5
31/01/2018 15:01 2,500 67
31/01/2018 12:46 529 71.8
30/01/2018 16:26 2,322 72
30/01/2018 16:10 2,144 72
30/01/2018 13:12 2,000 71
30/01/2018 10:39 2,000 72
26/01/2018 16:16 6,750 66
26/01/2018 16:06 2,500 72.15
24/01/2018 16:11 500 72
24/01/2018 15:56 1,501 72
24/01/2018 14:51 597 72.15
24/01/2018 14:05 2,000 72.5
23/01/2018 08:49 57 72.2
22/01/2018 14:40 2 70
22/01/2018 14:21 6,847 72.3
22/01/2018 12:02 2,732 72.47
22/01/2018 11:25 230 72.47
19/01/2018 12:01 2,750 72.5
19/01/2018 10:31 2,000 73
19/01/2018 08:23 1 70.25
18/01/2018 16:04 10,000 60
18/01/2018 15:13 2,000 73.25
18/01/2018 11:42 6,750 73.333
18/01/2018 11:00 1,496 73.5
18/01/2018 10:24 1,523 75
18/01/2018 10:17 38,476 66
17/01/2018 13:16 3,500 75
16/01/2018 16:04 2 75
16/01/2018 13:12 4,705 77.002
16/01/2018 11:51 11 83
16/01/2018 11:45 11 77.002
16/01/2018 11:37 203 83
16/01/2018 11:28 3,500 77
16/01/2018 10:46 3,000 77
16/01/2018 08:57 1,173 83.48
15/01/2018 16:14 8,000 83
15/01/2018 15:15 986 83.48
15/01/2018 14:40 2,020 83.48
15/01/2018 14:36 8 83.48
15/01/2018 14:24 14 75
15/01/2018 14:22 8 75
15/01/2018 14:15 2,598 83.5
15/01/2018 10:49 8,928 84
15/01/2018 09:51 25,000 84
15/01/2018 08:55 5,952 84
12/01/2018 16:14 2,063 80
11/01/2018 15:14 3,000 81.7
11/01/2018 14:35 2,000 81.7
11/01/2018 11:59 70,000 72.5
10/01/2018 14:52 2,000 80
10/01/2018 14:01 1,000 72
10/01/2018 12:52 5,000 81.7
10/01/2018 10:25 9,419 79.5
10/01/2018 10:18 2,000 80
09/01/2018 07:59 37,500 85
08/01/2018 16:18 5,000 75
08/01/2018 12:38 2,143 72
08/01/2018 12:37 9,155 75.7
05/01/2018 16:22 20,000 80
05/01/2018 16:17 25,000 75
05/01/2018 15:17 2,500 75
05/01/2018 13:24 2,154 74
05/01/2018 09:23 175 74
04/01/2018 15:57 1,351 74
04/01/2018 11:58 2,500 74
04/01/2018 11:22 112 74
03/01/2018 16:04 2,500 74
03/01/2018 15:34 2,500 74
03/01/2018 14:00 558 74
03/01/2018 12:16 1,891 74
02/01/2018 16:46 10,000 71
02/01/2018 14:17 2,712 73
02/01/2018 12:53 2,000 73
02/01/2018 12:05 2,000 73
02/01/2018 11:43 715 72
02/01/2018 11:05 2,000 72
02/01/2018 09:33 2,000 72
02/01/2018 08:05 1,187 72