More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
14/09/2018 15:42 2,860 144
14/09/2018 15:42 7,000 145
11/09/2018 13:16 120 149
10/09/2018 15:39 10 148
28/08/2018 16:11 1,856 141
28/08/2018 13:43 3,000 141
28/08/2018 09:56 10,000 142
20/08/2018 13:55 19,314 143.25
20/08/2018 13:54 19,314 143
16/08/2018 08:40 7,700 149
13/08/2018 14:29 135 149
13/08/2018 14:28 263 149
13/08/2018 14:27 315 149.2
13/08/2018 09:49 25,000 143
13/08/2018 09:49 1,500 143
10/08/2018 16:12 4,000 136
09/08/2018 12:04 6,659 140
03/08/2018 11:33 10,000 144
03/08/2018 10:51 213 144
18/07/2018 10:02 788 153
17/07/2018 15:32 21 151
17/07/2018 15:11 38 147
13/07/2018 14:55 2,000 147
12/07/2018 15:11 1,800 146
11/07/2018 15:44 5,919 141
11/07/2018 14:22 15,500 143
03/07/2018 12:25 1,500 142.2
02/07/2018 10:36 3,500 140.8
27/06/2018 09:27 30 140.8
25/06/2018 15:10 17 147
18/06/2018 15:21 5,066 148
18/06/2018 08:54 6,750 148
15/06/2018 08:04 800 140.5
14/06/2018 09:39 13,275 145
13/06/2018 16:20 10,000 140
13/06/2018 15:11 14,000 130
12/06/2018 12:38 7,000 145.5
12/06/2018 10:37 1,500 141
30/05/2018 14:53 3,600 140.8
30/05/2018 14:52 3,600 140
23/05/2018 14:03 3,000 141
21/05/2018 11:37 2,640 150
18/05/2018 10:40 2,300 142
10/05/2018 14:53 2,500 141
03/05/2018 15:19 5,000 147
01/05/2018 15:57 1,200 149
01/05/2018 15:49 250 149
01/05/2018 15:01 3,000 148
01/05/2018 14:16 3,500 141.5
01/05/2018 09:05 520 149
30/04/2018 15:27 2,500 141
27/04/2018 11:47 3,576 142
25/04/2018 09:42 6,000 140
24/04/2018 15:04 5,000 150
24/04/2018 10:32 750 142
18/04/2018 11:15 1,750 150
11/04/2018 14:16 324 141
11/04/2018 14:04 4,000 142
09/04/2018 11:52 3,000 144
09/04/2018 11:51 2,000 148
06/04/2018 16:18 1,500 148
06/04/2018 12:56 10,000 140
06/04/2018 11:55 15,000 145
06/04/2018 09:52 2,500 140
04/04/2018 15:34 5,000 147
04/04/2018 15:23 4,150 143
04/04/2018 15:23 3,811 142
04/04/2018 13:50 3,000 142
04/04/2018 09:05 5,000 148.5
03/04/2018 15:43 4,250 142
28/03/2018 15:30 1,086 146
28/03/2018 15:04 1,124 146
14/03/2018 13:05 500 146
28/02/2018 08:06 3,000 150
23/02/2018 14:45 4,050 149
22/02/2018 13:07 1,899 146
22/02/2018 09:59 10,000 147
22/02/2018 08:03 5,000 148
21/02/2018 16:20 10,000 141
21/02/2018 14:21 2,500 146
15/02/2018 10:16 1,000 146
09/02/2018 15:16 1,075 145.924
07/02/2018 11:49 5,000 146
02/02/2018 09:01 3,450 147
02/02/2018 09:01 3,450 146
31/01/2018 08:22 2,000 146
30/01/2018 10:49 60 146
29/01/2018 15:20 1,500 146.5
15/01/2018 14:45 10,000 150
15/01/2018 13:25 19,300 150
15/01/2018 11:12 326 153
12/01/2018 09:37 41,000 150
12/01/2018 09:37 26,000 150
11/01/2018 16:23 22 153
11/01/2018 16:23 131 153
11/01/2018 16:01 7 153
09/01/2018 15:26 10,000 149
08/01/2018 16:00 315 154.5
04/01/2018 08:10 19,954 150
03/01/2018 12:57 218 154
02/01/2018 15:03 11 155.5