More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
25/05/2018 15:39 510,668 0.141
25/05/2018 15:38 1,000,000 0.141
25/05/2018 15:14 669,360 0.149
25/05/2018 15:03 700,000 0.144
25/05/2018 14:07 1,921,864 0.156
25/05/2018 11:10 694,325 0.144
25/05/2018 08:28 134,506 0.144
24/05/2018 16:23 1,000,000 0.156
24/05/2018 12:32 409,006 0.156
24/05/2018 11:44 153,086 0.156
24/05/2018 10:00 1,000,000 0.156
24/05/2018 09:31 226,986 0.156
24/05/2018 08:29 196,628 0.156
23/05/2018 09:47 1,000,000 0.154
22/05/2018 15:46 3,731,350 0.15
22/05/2018 08:40 9,317,122 0.15
21/05/2018 09:44 657,655 0.161
21/05/2018 09:39 3,118,972 0.161
21/05/2018 08:02 50,000 0.172
21/05/2018 08:01 285,134 0.172
18/05/2018 14:06 240,178 0.161
18/05/2018 13:34 500,000 0.161
18/05/2018 12:00 537,930 0.177
18/05/2018 11:20 643,258 0.183
18/05/2018 10:51 1,383,018 0.18
18/05/2018 10:36 7,296,095 0.178
18/05/2018 10:18 24,499 0.18
18/05/2018 10:15 18,660 0.18
18/05/2018 10:10 392,090 0.177
18/05/2018 09:55 657,655 0.177
18/05/2018 09:52 2,981,522 0.168
18/05/2018 09:38 77,777 0.168
18/05/2018 08:56 500,000 0.17
18/05/2018 08:47 617,531 0.16
17/05/2018 12:13 3,000,000 0.151
17/05/2018 10:00 31,200 0.143
17/05/2018 08:46 262,284 0.143
16/05/2018 12:15 51,000 0.143
16/05/2018 12:02 262,284 0.151
16/05/2018 11:28 569,897 0.143
15/05/2018 16:09 800,000 0.145
15/05/2018 14:30 409,556 0.145
15/05/2018 10:00 603,366 0.145
14/05/2018 11:01 24,406 0.143
14/05/2018 09:57 2,002,047 0.147
11/05/2018 09:30 6,021,466 0.149
11/05/2018 08:04 374,502 0.14
10/05/2018 09:25 3,543,839 0.142
09/05/2018 16:13 500,000 0.146
09/05/2018 15:48 690,408 0.146
08/05/2018 12:12 498,765 0.158
08/05/2018 08:14 664 0.158
04/05/2018 14:18 309,183 0.158
04/05/2018 08:20 171,034 0.158
03/05/2018 13:16 753,196 0.158
02/05/2018 15:57 339,401 0.151
01/05/2018 12:06 335,100 0.151
01/05/2018 10:57 650,000 0.16
01/05/2018 10:50 670,527 0.151
30/04/2018 16:28 348,607 0.151
30/04/2018 14:06 1,025,031 0.16
30/04/2018 11:45 2,000,000 0.151
30/04/2018 10:14 1,242,531 0.16
26/04/2018 13:45 70,503 0.15
26/04/2018 12:15 1,500,000 0.159
26/04/2018 12:14 1,500,000 0.159
26/04/2018 10:04 1,250,000 0.159
25/04/2018 10:47 500,000 0.159
25/04/2018 10:39 24,000 0.159
25/04/2018 09:45 175,936 0.147
25/04/2018 09:20 175,000 0.159
24/04/2018 11:02 88,077 0.147
23/04/2018 15:20 23,194 0.147
23/04/2018 10:36 3,000,000 0.15
23/04/2018 09:21 1,575,865 0.15
20/04/2018 15:08 1,000,000 0.16
20/04/2018 13:56 2,444,652 0.151
20/04/2018 13:20 1,000,000 0.16
20/04/2018 13:18 192,531 0.16
20/04/2018 10:53 100,000 0.16
20/04/2018 08:19 670,527 0.151
19/04/2018 11:31 23,781 0.16
19/04/2018 09:28 362,292 0.151
19/04/2018 09:05 821,662 0.16
17/04/2018 11:55 3,000,000 0.152
17/04/2018 11:50 117,531 0.16
17/04/2018 10:23 193,190 0.153
17/04/2018 10:23 219,665 0.14
16/04/2018 13:33 1,539,755 0.142
16/04/2018 13:32 1,569,188 0.14
16/04/2018 08:35 100,000 0.151
13/04/2018 15:52 500,000 0.165
13/04/2018 13:42 769,412 0.145
12/04/2018 15:33 353,445 0.145
12/04/2018 15:23 1,000,000 0.145
12/04/2018 12:34 96,396 0.149
12/04/2018 12:33 2,300,000 0.149
11/04/2018 15:42 101,809 0.145
11/04/2018 15:21 49,716 0.162
11/04/2018 14:29 550,620 0.162
11/04/2018 13:28 500,000 0.145
10/04/2018 15:43 89,192 0.145
10/04/2018 10:21 1,253,144 0.159
10/04/2018 08:14 1,000,000 0.155
09/04/2018 16:27 317,422 0.155
09/04/2018 15:30 717,435 0.141
09/04/2018 14:01 250,000 0.15
09/04/2018 08:16 500,000 0.15
09/04/2018 08:05 774,162 0.138
09/04/2018 08:03 48,022 0.138
06/04/2018 15:57 368,113 0.138
06/04/2018 15:25 250,000 0.138
06/04/2018 12:01 495,448 0.135
06/04/2018 12:01 523,697 0.13
06/04/2018 09:31 2,080,900 0.131
06/04/2018 09:31 2,103,793 0.13
05/04/2018 16:27 377,119 0.136
05/04/2018 15:28 147,586 0.145
05/04/2018 14:56 1,025,865 0.145
05/04/2018 12:12 1,162,135 0.135
05/04/2018 09:25 378,515 0.135
04/04/2018 15:57 1,168,445 0.133
04/04/2018 15:57 1,200,108 0.13
04/04/2018 12:34 1,000,000 0.148
04/04/2018 12:20 400,003 0.148
04/04/2018 08:45 669,494 0.148
03/04/2018 12:11 101,715 0.14
03/04/2018 10:48 500,000 0.14
03/04/2018 09:56 728,479 0.133
03/04/2018 08:46 25,000 0.133
29/03/2018 14:45 553,252 0.14
29/03/2018 10:31 208,417 0.139
29/03/2018 10:01 70,504 0.139
29/03/2018 08:52 539,568 0.139
29/03/2018 08:01 197,158 0.139
28/03/2018 15:35 210,185 0.14
28/03/2018 14:56 778,491 0.14
28/03/2018 14:54 88,888 0.14
28/03/2018 09:55 7,500 0.14
28/03/2018 09:23 385,335 0.133
28/03/2018 08:28 132,083 0.133
27/03/2018 16:10 5,000,000 0.142
27/03/2018 15:43 100,000 0.142
27/03/2018 10:51 370,371 0.135
27/03/2018 08:49 372,049 0.135
27/03/2018 08:08 2,000,000 0.146
27/03/2018 08:00 683,161 0.146
26/03/2018 13:30 335,054 0.146
26/03/2018 12:47 482,361 0.137
26/03/2018 09:08 348,800 0.146
23/03/2018 15:41 409,556 0.147
23/03/2018 12:09 114,013 0.14
23/03/2018 10:14 993,332 0.15
22/03/2018 11:46 332,767 0.147
22/03/2018 08:13 1,876,389 0.136
22/03/2018 08:09 272,108 0.147
21/03/2018 16:15 1,420,661 0.14
21/03/2018 12:10 1,352,720 0.147
21/03/2018 10:09 2,003,541 0.134
21/03/2018 10:04 1,399,414 0.147
20/03/2018 14:29 575,129 0.133
20/03/2018 12:11 1,162,135 0.147
20/03/2018 12:07 334,697 0.147
20/03/2018 12:04 427,296 0.133
20/03/2018 11:56 106,234 0.133
20/03/2018 10:00 681,937 0.133
20/03/2018 09:52 1,500,000 0.136
20/03/2018 09:33 320,271 0.139
19/03/2018 12:18 80,021 0.136
19/03/2018 09:26 237,391 0.155
16/03/2018 11:06 367,915 0.15
14/03/2018 14:05 3,303 0.156
13/03/2018 14:53 200,000 0.149
13/03/2018 12:14 2,000,000 0.133
13/03/2018 08:00 2,500,000 0.148
09/03/2018 12:20 1,300,000 0.151
09/03/2018 08:25 207,864 0.159
08/03/2018 16:17 2,000,000 0.154
08/03/2018 15:37 75,338 0.144
08/03/2018 14:46 5,797 0.144
08/03/2018 14:37 492,374 0.144
08/03/2018 10:35 100,000 0.154
08/03/2018 08:47 232,290 0.155
07/03/2018 15:49 5,000,000 0.149
07/03/2018 13:25 1,200,000 0.142
07/03/2018 12:42 330,000 0.146
07/03/2018 10:57 300,000 0.147
07/03/2018 10:14 500,000 0.147
06/03/2018 14:01 39,131 0.147
06/03/2018 12:06 501,861 0.147
06/03/2018 08:06 150,390 0.147
02/03/2018 16:29 55,735 0.157
02/03/2018 11:20 185,990 0.157
02/03/2018 09:20 119,429 0.157
01/03/2018 12:52 100,000 0.157
01/03/2018 12:29 473,909 0.157
01/03/2018 08:37 317,422 0.155
28/02/2018 14:11 500,000 0.154
28/02/2018 10:12 1,600,674 0.142
28/02/2018 08:58 109,465 0.159
28/02/2018 08:37 500,000 0.171
28/02/2018 08:32 350,000 0.16
28/02/2018 08:07 121,878 0.16
27/02/2018 16:17 333,333 0.133
27/02/2018 14:22 712,985 0.139
27/02/2018 12:46 990,000 0.133
27/02/2018 10:34 501,863 0.139
27/02/2018 09:56 3,741,007 0.139
27/02/2018 08:05 2,132,850 0.132
26/02/2018 16:04 224,596 0.143
26/02/2018 10:28 49,491 0.136
26/02/2018 09:21 269,108 0.135
26/02/2018 08:49 139,054 0.134
26/02/2018 08:12 4,753,448 0.145
23/02/2018 08:41 238,095 0.142
22/02/2018 16:24 54,347 0.141
22/02/2018 10:56 250,000 0.14
22/02/2018 10:55 150,000 0.14
21/02/2018 11:23 363,472 0.141
21/02/2018 11:17 100,000 0.141
21/02/2018 09:29 2,000,000 0.144
21/02/2018 08:19 370,770 0.141
21/02/2018 08:10 82,001 0.141
21/02/2018 08:05 200,000 0.141
20/02/2018 16:28 1,661,413 0.141
20/02/2018 16:08 240,000 0.149
20/02/2018 15:06 321,366 0.135
20/02/2018 10:53 656,956 0.151
20/02/2018 09:25 596,669 0.15
20/02/2018 09:08 341,614 0.149
19/02/2018 09:23 561,610 0.161
19/02/2018 08:15 351,074 0.168
16/02/2018 16:23 537,313 0.168
16/02/2018 15:47 592,241 0.168
16/02/2018 08:04 353,435 0.168
15/02/2018 14:13 500,000 0.161
15/02/2018 13:20 253,532 0.193
15/02/2018 12:58 300,000 0.181
15/02/2018 12:50 632,449 0.188
15/02/2018 12:36 24,494 0.188
15/02/2018 12:28 500,000 0.188
15/02/2018 11:43 3,500,000 0.162
15/02/2018 11:40 1,416,193 0.176
15/02/2018 11:22 224,322 0.177
15/02/2018 11:07 1,500,000 0.166
14/02/2018 15:19 666,116 0.152
14/02/2018 14:17 46,426 0.16
14/02/2018 14:13 445,172 0.16
14/02/2018 09:39 621,946 0.16
14/02/2018 09:37 670,527 0.151
14/02/2018 09:09 375,000 0.151
13/02/2018 15:20 1,000,000 0.16
13/02/2018 09:17 1,568,584 0.159
13/02/2018 08:56 700,000 0.15
13/02/2018 08:20 1,000,000 0.16
12/02/2018 15:15 333,112 0.15
12/02/2018 11:47 611,142 0.162
12/02/2018 11:31 455,742 0.151
12/02/2018 11:24 452,791 0.163
12/02/2018 11:12 140,061 0.163
12/02/2018 11:12 150,000 0.152
12/02/2018 09:50 816,199 0.163
12/02/2018 08:25 113,363 0.165
12/02/2018 08:17 606 0.165
09/02/2018 16:28 23,060 0.165
09/02/2018 15:11 2,500,000 0.17
09/02/2018 15:11 2,500,000 0.169
09/02/2018 11:34 668,314 0.152
09/02/2018 11:34 601,215 0.165
09/02/2018 11:24 166,867 0.165
09/02/2018 10:31 78,818 0.165
09/02/2018 08:01 400,000 0.164
08/02/2018 15:47 350,506 0.164
07/02/2018 10:30 579,193 0.161
07/02/2018 10:25 100,000 0.161
07/02/2018 09:48 15,009 0.17
07/02/2018 09:02 579,193 0.17
07/02/2018 08:22 1,000,000 0.16
06/02/2018 14:48 250,771 0.16
06/02/2018 13:51 601,218 0.165
06/02/2018 13:48 70,577 0.165
06/02/2018 11:40 193,659 0.165
06/02/2018 11:40 204,574 0.16
06/02/2018 10:39 1,529,694 0.16
06/02/2018 10:01 2,000,000 0.164
05/02/2018 12:27 405,970 0.16
05/02/2018 10:34 250,583 0.162
02/02/2018 13:42 856,736 0.175
02/02/2018 09:38 497,016 0.158
02/02/2018 08:00 581,227 0.17
01/02/2018 16:14 402,030 0.17
31/01/2018 09:38 283,329 0.17
31/01/2018 08:03 409,247 0.173
30/01/2018 15:52 1,000,000 0.173
30/01/2018 08:15 375,000 0.173
29/01/2018 16:06 72,252 0.173
29/01/2018 14:16 95,000 0.173
29/01/2018 11:47 15,000 0.173
29/01/2018 11:02 1,000,000 0.18
29/01/2018 10:58 1,000,000 0.174
29/01/2018 10:14 1,000,000 0.186
29/01/2018 10:05 200,000 0.174
26/01/2018 10:07 49,333 0.188
26/01/2018 08:20 1,000,000 0.185
26/01/2018 08:14 1,000,000 0.185
25/01/2018 14:15 460,522 0.17
25/01/2018 13:26 8,198 0.18
24/01/2018 08:07 363,376 0.173
23/01/2018 10:46 612,244 0.178
23/01/2018 09:33 42,791 0.178
22/01/2018 10:21 825,000 0.184
22/01/2018 08:02 240,026 0.185
19/01/2018 16:18 2,259,177 0.177
19/01/2018 12:55 2,161,476 0.185
19/01/2018 12:06 3,000,000 0.18
19/01/2018 08:01 1,172,025 0.186
18/01/2018 15:21 1,200,000 0.186
18/01/2018 14:47 2,099,791 0.19
18/01/2018 10:32 1,317,307 0.19
18/01/2018 10:23 301,571 0.19
17/01/2018 13:43 190,522 0.193
17/01/2018 11:19 1,000,000 0.204
17/01/2018 11:11 500,000 0.193
17/01/2018 11:11 100,000 0.193
17/01/2018 08:51 2,517,307 0.208
17/01/2018 08:51 645,000 0.193
17/01/2018 08:49 2,012,082 0.205
17/01/2018 08:41 1,102,946 0.198
17/01/2018 08:00 935,422 0.207
16/01/2018 16:27 223,804 0.196
16/01/2018 15:57 1,281,328 0.196
16/01/2018 14:45 517,761 0.2
16/01/2018 13:46 133,976 0.214
16/01/2018 12:28 151,572 0.194
16/01/2018 10:17 223,804 0.19
15/01/2018 14:27 1,295,687 0.183
15/01/2018 14:05 1,000,000 0.187
15/01/2018 10:18 387,545 0.186
15/01/2018 10:07 100,000 0.195
15/01/2018 08:37 162,739 0.186
15/01/2018 08:05 500,000 0.197
15/01/2018 08:02 116,238 0.197
15/01/2018 08:00 46,954 0.197
12/01/2018 16:20 818,766 0.195
12/01/2018 12:57 129,870 0.193
12/01/2018 12:44 1,812,941 0.192
12/01/2018 12:40 125,974 0.192
12/01/2018 11:48 1,060,002 0.188
12/01/2018 11:37 1,500,000 0.188
12/01/2018 08:14 1,000,000 0.198
12/01/2018 08:00 1,045,751 0.174
11/01/2018 15:09 500,000 0.174
11/01/2018 12:58 143,679 0.174
11/01/2018 12:49 90,977 0.174
11/01/2018 08:15 48,185 0.174
10/01/2018 10:42 59,167 0.183
10/01/2018 08:06 221,865 0.17
09/01/2018 16:01 12,163 0.17
09/01/2018 16:01 700,000 0.184
09/01/2018 15:52 495,577 0.172
09/01/2018 14:29 469,942 0.172
09/01/2018 13:50 528,251 0.172
09/01/2018 13:49 1,637,437 0.182
09/01/2018 12:38 639,278 0.173
09/01/2018 12:35 429,189 0.185
09/01/2018 11:56 601,126 0.182
09/01/2018 11:53 491,236 0.182
09/01/2018 11:51 1,040,686 0.182
09/01/2018 11:10 590,413 0.183
09/01/2018 08:09 1,664,902 0.18
08/01/2018 16:17 53,728 0.17
08/01/2018 15:27 2,000,000 0.172
08/01/2018 15:00 2,822,062 0.177
08/01/2018 12:52 35,000 0.173
08/01/2018 12:05 558,759 0.177
08/01/2018 11:52 561,610 0.177
08/01/2018 10:11 545,057 0.182
05/01/2018 16:28 419,873 0.182
05/01/2018 15:45 679,947 0.182
05/01/2018 15:14 103,241 0.182
05/01/2018 14:45 782,754 0.17
05/01/2018 12:54 1,035,772 0.185
05/01/2018 12:34 1,000,000 0.185
05/01/2018 10:35 903 0.171
05/01/2018 10:26 1,153,846 0.182
05/01/2018 08:48 54,395 0.182
05/01/2018 08:37 550,000 0.182
05/01/2018 08:04 274,725 0.182
04/01/2018 16:07 400,000 0.182
04/01/2018 15:12 38,702 0.172
04/01/2018 15:07 80,000 0.18
04/01/2018 14:34 561,787 0.17
04/01/2018 13:19 250,000 0.17
04/01/2018 11:27 727,944 0.17
04/01/2018 10:33 1,000,000 0.17
04/01/2018 09:41 294,120 0.17
04/01/2018 09:34 580,885 0.17
04/01/2018 09:09 500,000 0.17
04/01/2018 09:00 51,473 0.17
04/01/2018 08:47 1,000,000 0.17
04/01/2018 08:25 647,058 0.17
04/01/2018 08:24 500,000 0.17
04/01/2018 08:21 500,000 0.16
04/01/2018 08:01 8,587 0.16
03/01/2018 15:57 300,000 0.172
02/01/2018 14:22 750,000 0.177
02/01/2018 13:26 1,000,000 0.177
02/01/2018 13:24 1,000,000 0.177
02/01/2018 13:24 1,000,000 0.177
02/01/2018 09:29 1,000,000 0.177