More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
20/09/2018 16:22 10 10,650
20/09/2018 14:57 1 10,600
20/09/2018 11:44 1 10,650
19/09/2018 15:34 1 10,650
18/09/2018 08:00 4 10,600
14/09/2018 12:33 5 10,200
14/09/2018 11:52 80 10,600
13/09/2018 16:23 10 10,600
13/09/2018 12:31 25 10,200
13/09/2018 12:30 25 10,200
12/09/2018 15:09 43 10,200
11/09/2018 09:18 90 10,500
10/09/2018 13:57 1 10,600
07/09/2018 11:58 95 10,500
07/09/2018 08:04 50 10,200
04/09/2018 16:23 1 10,600
03/09/2018 14:49 3 10,600
03/09/2018 14:46 2 10,600
03/09/2018 14:42 10 10,600
03/09/2018 11:56 10 10,600
03/09/2018 11:15 20 10,200
03/09/2018 09:07 30 10,200
29/08/2018 16:20 15 10,600
29/08/2018 14:02 74 10,600
28/08/2018 15:15 24 10,600
28/08/2018 10:59 12 10,200
22/08/2018 13:07 3 10,600
22/08/2018 10:50 32 10,600
22/08/2018 09:12 12 10,200
21/08/2018 14:45 30 10,200
21/08/2018 12:45 2 10,600
21/08/2018 10:08 1 10,600
20/08/2018 15:48 1 10,600
20/08/2018 15:06 1 10,700
17/08/2018 10:12 10 10,600
17/08/2018 08:52 1 10,600
15/08/2018 13:49 1 10,600
14/08/2018 15:02 8 10,200
14/08/2018 08:30 5 10,600
13/08/2018 16:16 5 10,600
13/08/2018 12:54 10 10,600
10/08/2018 11:42 75 10,000
10/08/2018 11:42 25 10,200
09/08/2018 11:29 1 10,600
09/08/2018 08:03 10 10,500
07/08/2018 15:17 100 10,200
07/08/2018 15:14 185 10,200
07/08/2018 11:18 185 10,200
07/08/2018 11:18 185 10,200
07/08/2018 11:16 47 10,600
07/08/2018 10:37 3 10,600
07/08/2018 08:00 1 10,600
06/08/2018 16:47 25 10,400
06/08/2018 16:31 25 10,400
06/08/2018 16:21 19 10,600
06/08/2018 15:53 3 10,200
06/08/2018 11:30 20 10,700
06/08/2018 08:03 15 10,400
03/08/2018 13:18 25 10,400
03/08/2018 09:42 25 10,400
02/08/2018 16:21 200 10,000
02/08/2018 12:50 10 10,900
02/08/2018 09:50 8 10,500
01/08/2018 10:56 1 10,900
31/07/2018 09:04 75 10,500
30/07/2018 16:34 25 10,700
27/07/2018 11:30 10 11,100
26/07/2018 13:20 130 10,700
26/07/2018 13:18 130 10,700
25/07/2018 15:38 1 11,000
23/07/2018 14:30 13 10,990
23/07/2018 11:36 50 10,720
23/07/2018 11:36 50 10,720
20/07/2018 15:50 1 10,990
20/07/2018 10:19 25 11,000
20/07/2018 09:48 1 10,845
20/07/2018 09:40 25 10,845
18/07/2018 12:29 10 10,800
16/07/2018 16:19 1 10,700
13/07/2018 13:25 70 10,700
13/07/2018 13:25 185 10,700
12/07/2018 14:36 150 10,500
10/07/2018 08:51 9 10,600
09/07/2018 13:46 10 10,750
09/07/2018 13:38 200 10,700
09/07/2018 13:12 1 10,700
06/07/2018 10:33 1 10,700
06/07/2018 09:05 1 10,700
04/07/2018 15:03 9 10,700
04/07/2018 10:11 1 10,700
02/07/2018 16:13 1 10,700
02/07/2018 09:40 9 10,700
29/06/2018 13:10 4 10,700
29/06/2018 11:48 25 10,700
29/06/2018 08:01 2 10,700
28/06/2018 14:25 10 10,750
28/06/2018 09:26 24 10,720
28/06/2018 09:26 25 10,600
27/06/2018 09:21 10 10,700
25/06/2018 11:00 91 10,750
25/06/2018 08:00 5 10,700
22/06/2018 14:31 100 10,600
20/06/2018 14:23 1 10,600
20/06/2018 12:15 10 10,700
20/06/2018 12:13 1 10,600
19/06/2018 13:46 102 10,700
19/06/2018 13:10 5 10,700
19/06/2018 10:27 1 10,700
15/06/2018 09:16 50 10,750
14/06/2018 16:23 1 10,700
13/06/2018 15:11 10 10,750
11/06/2018 16:14 100 10,700
11/06/2018 15:05 1 10,700
11/06/2018 11:19 15 10,700
11/06/2018 08:01 4 10,600
07/06/2018 11:59 1 10,700
07/06/2018 09:32 15 10,600
05/06/2018 16:00 90 10,200
05/06/2018 12:28 5 10,780
05/06/2018 09:57 2 10,798
04/06/2018 11:54 60 10,350
04/06/2018 10:32 30 10,970
01/06/2018 12:16 1 10,970
31/05/2018 15:58 50 10,610
31/05/2018 13:30 1 10,970
30/05/2018 11:27 3 10,970
29/05/2018 11:55 36 10,970
29/05/2018 10:42 1 10,970
25/05/2018 12:49 10 10,970
25/05/2018 10:43 18 10,970
24/05/2018 15:38 1 10,900
24/05/2018 14:36 10 10,970
23/05/2018 11:49 1 11,000
22/05/2018 11:08 70 10,600
22/05/2018 10:33 110 11,000
21/05/2018 12:23 20 10,600
16/05/2018 14:04 1 11,000
16/05/2018 13:45 10 11,000
16/05/2018 13:36 18 10,600
16/05/2018 12:53 5 10,600
16/05/2018 10:18 20 10,970
15/05/2018 15:41 200 10,200
15/05/2018 09:07 1 10,970
14/05/2018 08:00 4 10,970
11/05/2018 11:08 50 10,970
10/05/2018 16:08 1 10,970
08/05/2018 12:48 20 10,900
08/05/2018 10:46 12 10,600
03/05/2018 14:56 40 10,700
03/05/2018 14:55 40 10,600
03/05/2018 09:35 1 10,970
03/05/2018 09:29 2 10,990
02/05/2018 16:21 1 11,000
01/05/2018 08:58 8 10,990
30/04/2018 15:53 22 10,990
30/04/2018 13:52 5 10,990
30/04/2018 13:41 1 10,990
30/04/2018 11:37 22 10,990
27/04/2018 08:36 40 10,700
25/04/2018 13:06 50 10,700
25/04/2018 12:40 100 10,900
24/04/2018 15:44 50 10,780
24/04/2018 15:44 50 10,700
23/04/2018 16:10 50 10,700
23/04/2018 13:05 12 11,100
20/04/2018 15:02 8 10,800
20/04/2018 11:38 4 10,990
17/04/2018 15:21 185 10,800
17/04/2018 13:39 2 11,200
17/04/2018 13:38 3 10,800
17/04/2018 10:11 2 11,000
11/04/2018 15:33 10 11,000
10/04/2018 13:15 1 11,000
10/04/2018 08:57 1 11,190
09/04/2018 16:07 1 11,199
09/04/2018 13:41 4 11,200
06/04/2018 12:05 19 10,950
06/04/2018 12:05 20 10,800
06/04/2018 09:38 47 11,200
04/04/2018 16:16 40 11,100
04/04/2018 11:27 8 11,200
04/04/2018 09:09 1 11,200
03/04/2018 13:24 35 11,200
03/04/2018 11:27 10 10,800
29/03/2018 14:43 2 11,300
29/03/2018 12:18 5 11,000
29/03/2018 11:42 275 10,500
29/03/2018 10:21 4 11,340
28/03/2018 16:08 1 11,300
27/03/2018 09:53 5 11,300
27/03/2018 08:00 1 11,300
26/03/2018 16:17 2 11,200
26/03/2018 15:05 40 11,070
26/03/2018 15:05 40 11,000
23/03/2018 15:45 16 11,300
22/03/2018 09:47 1 11,300
22/03/2018 09:01 730 11,025
22/03/2018 08:59 691 11,000
21/03/2018 10:23 60 11,000
20/03/2018 15:57 13 11,300
19/03/2018 11:28 2 11,300
15/03/2018 15:10 11 11,300
14/03/2018 12:21 25 11,300
13/03/2018 15:12 10 11,300
12/03/2018 13:11 100 11,030
12/03/2018 13:11 100 11,000
09/03/2018 09:14 1 11,300
08/03/2018 15:32 25 11,000
08/03/2018 15:27 1,275 10,515
08/03/2018 15:26 1,275 10,500
07/03/2018 13:48 2 11,300
07/03/2018 11:40 10 11,300
05/03/2018 10:14 55 11,350
01/03/2018 13:42 1 11,300
01/03/2018 12:32 1 11,300
28/02/2018 15:51 600 10,900
28/02/2018 13:51 5 11,450
27/02/2018 14:55 1 11,455
26/02/2018 08:18 2 11,500
23/02/2018 10:14 4 11,200
22/02/2018 10:59 63 11,200
21/02/2018 10:00 35 11,200
20/02/2018 08:18 8 11,200
19/02/2018 14:43 1 11,500
19/02/2018 11:06 10 11,500
19/02/2018 11:01 1 11,300
19/02/2018 10:58 1 11,300
15/02/2018 10:20 10 11,100
13/02/2018 15:48 8 11,440
13/02/2018 15:22 250 11,100
13/02/2018 10:37 101 11,300
13/02/2018 09:32 500 11,100
09/02/2018 13:49 1 11,300
09/02/2018 11:19 5 11,000
09/02/2018 10:49 45 11,100
08/02/2018 13:01 19 11,300
07/02/2018 12:39 1 11,300
06/02/2018 12:38 25 11,300
06/02/2018 09:57 7 11,300
01/02/2018 12:43 12 11,400
01/02/2018 12:11 10 11,400
31/01/2018 15:48 4 11,100
31/01/2018 13:54 2 11,400
30/01/2018 15:47 10 11,300
30/01/2018 12:41 300 11,100
30/01/2018 12:33 9 11,000
26/01/2018 15:18 500 10,500
25/01/2018 15:17 5 11,450
24/01/2018 15:46 1 11,100
19/01/2018 14:44 70 11,400
19/01/2018 13:05 10 11,400
17/01/2018 15:47 260 10,700
12/01/2018 15:50 4 11,450
11/01/2018 12:28 13 11,400
08/01/2018 12:55 20 11,400
08/01/2018 10:22 10 11,300
04/01/2018 12:55 1 11,400
03/01/2018 14:14 1 11,400
03/01/2018 13:38 1 11,400
03/01/2018 11:44 1 11,400
02/01/2018 16:00 8 11,400
02/01/2018 09:07 10 11,400