NEX Exchange latest trades

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
cadence minerals plc (Growth Market) 0.183 90,000 162 17/08/2018 | 16:28 0.195
sativa investments plc (Growth Market) 5.666 3,176 180.08 17/08/2018 | 16:28 5.625
sativa investments plc (Growth Market) 5.55 225,000 12,487.5 17/08/2018 | 16:26 5.625
chapel down group plc (Growth Market) 75 5,000 3,750 17/08/2018 | 16:25 77.5
kr1 plc (Growth Market) 9.6 83,157 7,983.07 17/08/2018 | 16:19 9

Top 5 NEX Exchange (daily) trades by value

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
block commodities ltd (Growth Market) 0.031 7,500,000 2,250 17/08/2018 | 16:18 0.035
sativa investments plc (Growth Market) 5.55 225,000 12,487.5 17/08/2018 | 16:26 5.625
coinsilium group limited (Growth Market) 6.75 118,253 7,982.08 17/08/2018 | 16:19 6.75
coinsilium group limited (Growth Market) 7.007 100,000 7,010 17/08/2018 | 16:06 6.75
cadence minerals plc (Growth Market) 0.183 90,000 162 17/08/2018 | 16:28 0.195

Top 5 NEX Exchange (weekly) trades by value

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
block commodities ltd (Growth Market) 0.031 7,500,000 2,250 17/08/2018 | 16:18 0.035
sativa investments plc (Growth Market) 5.55 225,000 12,487.5 17/08/2018 | 16:26 5.625
coinsilium group limited (Growth Market) 6.75 118,253 7,982.08 17/08/2018 | 16:19 6.75
coinsilium group limited (Growth Market) 7.007 100,000 7,010 17/08/2018 | 16:06 6.75
cadence minerals plc (Growth Market) 0.183 90,000 162 17/08/2018 | 16:28 0.195
All data delayed by up to 5 minutes

SME News and Commentary

Quoted Micro 13 August 2018

13/08/2018 | 08:57

Brewer Adnams (ADB) grew its turnover by 7% to £35.5m in the first half of 2018 but there was an underlying operating loss and lower gains from asset disposals. The reported pre-tax loss increased from £284,000 to £840,000. The second half is always more profitable. Depreciation is higher due to investment in the brewery and the refurbishment of the Swan Hotel. Adnams own beer volumes increased by 4.8%, compared with the market growth of 1.3%. Carbon dioxide shortages have affected the second half. The interim dividend is unchanged at 78p/B share and 19.5p/A share.

Read more


Read all SME News and Commentary

Events Calendar

Panel Discussion: MIFID II Impact on Research and Stock Market Liquidity

Tue 18 September 2018 12:30 – 14:00

Blankstone Sington, Walker House, Exchange flags, Liverpool, L2 3YL

Find out more

See all events

Market News

Confirmation of amendments to the Trading Rules of NEX Exchange
03/01/2018 | 12:27

NEX Exchange is pleased to confirm that the amended Trading Rules of NEX Exchange to accommodate the introduction of the Markets in Financial Instruments Directive (“MIFID II”) are effective as of today, 3 January 2018.

Read more


Read all news

PR & Media Coverage

Lynne Brooke from The Brooke Consultancy talks to Sheffield Business Live about the role of NEX Exchange & The Social Stock Exchange in helping social enterprise reach investors and raise capital.

Listen to Lynne's interview with Jamie Veitch of Sheffield Business Live here 

Read More


NEX Exchange in City AM - The other London Stock Exchange

NEX Exchange is a growing stock exchange servicing a highly diverse range of companies. Providing the most cost-effective route to market in London, the NEX Exchange’s personal relationship-based approach helps companies realise their growth ambitions.

NEX Exchange welcomes companies from all sectors. From medicinal cannabis to cybersecurity and from cryptocurrency to mining.

One of the newest quotations on NEX Exchange is Tectonic Gold (TTAU), a specialist gold exploration company which owns large-scale assets in eastern Australia’s Lachlan Fold Belt, and has interests in the Otava gold deposit in the Czech Republic. Having successfully raised £530,000 upon admission, Tectonic joins other mining companies on the NEX Exchange

Read More