NEX Exchange latest trades

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
churchill mining plc (Growth Market) 3.34 350,000 11,690 13/07/2018 | 16:25 3.2
sativa investments plc (Growth Market) 4.03 100,000 4,030 13/07/2018 | 16:16 4.5
shepherd neame (Growth Market) 1,090 7,030 76,627 13/07/2018 | 16:05 1095
sativa investments plc (Growth Market) 4 250,000 10,000 13/07/2018 | 16:00 4.5
ananda developments plc (Growth Market) 0.6 8,333 50 13/07/2018 | 15:54 0.65

Top 5 NEX Exchange (daily) trades by value

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price

Top 5 NEX Exchange (weekly) trades by value

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
churchill mining plc (Growth Market) 3.34 350,000 11,690 13/07/2018 | 16:25 3.2
sativa investments plc (Growth Market) 4 250,000 10,000 13/07/2018 | 16:00 4.5
sativa investments plc (Growth Market) 4.03 100,000 4,030 13/07/2018 | 16:16 4.5
nq minerals plc (Growth Market) 13.13 47,402 6,223.88 13/07/2018 | 15:24 14
sativa investments plc (Growth Market) 4.11 36,496 1,499.99 13/07/2018 | 15:48 4.5
All data delayed by up to 5 minutes

SME News and Commentary

Quoted Micro 9 July 2018

09/07/2018 | 08:48

Ananda Developments (ANA) joined NEX on 4 July having raised £930,000 at 0.45p a share. Ananda is the latest medicinal cannabis-focused investment vehicle. The pre-money valuation was £500,000 There are already potential investments being assessed and management has built up relationships with businesses in Israel and Canada. A reverse takeover valued at up to £10m appears most likely.

Read more


Read all SME News and Commentary

Events Calendar

How to Prepare Your Equity Story

19th July 2018, 10am – 4pm

NEX Exchange, 2 Broadgate, London EC2M 7UR

Find out more

See all events

Market News

Confirmation of amendments to the Trading Rules of NEX Exchange
03/01/2018 | 12:27

NEX Exchange is pleased to confirm that the amended Trading Rules of NEX Exchange to accommodate the introduction of the Markets in Financial Instruments Directive (“MIFID II”) are effective as of today, 3 January 2018.

Read more


Read all news

PR & Media Coverage

Lynne Brooke from The Brooke Consultancy talks to Sheffield Business Live about the role of NEX Exchange & The Social Stock Exchange in helping social enterprise reach investors and raise capital.

Listen to Lynne's interview with Jamie Veitch of Sheffield Business Live here 

Read More


NEX Exchange in City AM - The other London Stock Exchange

As Small-cap companies continually strive to achieve growth and in a period of economic uncertainty it is important to reflect on the successes and acknowledge how far a company has progressed.

Last week, NEX Exchange had the honour of being headline sponsor at the 6th Annual Small Cap Awards in London, a once-a-year opportunity to recognise outstanding achievement focused on smaller quoted companies. With over 200 guests attending including company CEO’s, Advisers, Intermediaries and Fund Managers the awards shine a light on the best enterprises and participants in the small and micro-cap community (sub £100m market capitalisation) across twelve categories.

Read More