NEX Exchange latest trades

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
good energy group plc (Growth Market) 93 10,000 9,300 14/12/2018 | 16:35 93.5
high growth capital plc (Growth Market) 1.05 250,000 2,625 14/12/2018 | 16:28 1.1
kr1 plc (Growth Market) 5.1 100,000 5,100 14/12/2018 | 16:21 5
wishbone gold plc (Growth Market) 0.105 2,854,194 2,854.19 14/12/2018 | 16:21 0.115
kr1 plc (Growth Market) 5 17,000 850 14/12/2018 | 16:19 5

Top 5 NEX Exchange (daily) trades by value

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price

Top 5 NEX Exchange (weekly) trades by value

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
wishbone gold plc (Growth Market) 0.105 2,854,194 2,854.19 14/12/2018 | 16:21 0.115
high growth capital plc (Growth Market) 1.05 250,000 2,625 14/12/2018 | 16:28 1.1
kr1 plc (Growth Market) 5.1 100,000 5,100 14/12/2018 | 16:21 5
kr1 plc (Growth Market) 4.75 100,000 4,750 14/12/2018 | 16:05 5
early equity plc (Growth Market) 1 50,000 500 14/12/2018 | 15:57 0.75
All data delayed by up to 5 minutes

SME News and Commentary

Quoted Micro 10 December 2018

12/12/2018 | 08:14

TechFinancials Inc (TECH) is developing a blockchain-based sports ticketing business with Footies Tech Ltd.

Read more


Read all SME News and Commentary

Market News

Disciplinary Notice
19/11/2018 | 12:16

A NEX Exchange corporate adviser has been sanctioned by NEX Exchange (the "Exchange"). A Disciplinary Notice has been published by the Exchange for the purposes of emphasising the importance of complying with the rules of the Exchange.

Read more


Read all news

PR & Media Coverage

Lynne Brooke from The Brooke Consultancy talks to Sheffield Business Live about the role of NEX Exchange & The Social Stock Exchange in helping social enterprise reach investors and raise capital.

Listen to Lynne's interview with Jamie Veitch of Sheffield Business Live here 

Read More


NEX Exchange in City AM - The other London Stock Exchange

One of the leading proponents of medicinal cannabis in the UK today  is Geremy Thomas, CEO of  Sativa Investments (Sativa),  which is quoted on the NEX Exchange and is the UK's first  medicinal cannabis investment vehicle.

Thomas was well aware of the various exchanges he could use to float Sativa and chose NEX Exchange to debut. "As an investor in a number of NEX Exchange stocks I was already interested in the exchange." Sativa joined in March this year and the experience has, as Thomas says, been "very positive. When we first quoted I was asked when I thought medicinal cannabis would become available in the UK and I said two to three years, but the regulatory moodhas changed remarkably fast, thanks mainly to pressure from public opinion."

Read More