NEX Exchange latest trades

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
coinsilium group limited (Growth Market) 7.3 10,000 730 18/07/2018 | 12:48 7.5
sativa investments plc (Growth Market) 3.17 30,914 979.97 18/07/2018 | 12:47 3.25
sativa investments plc (Growth Market) 3.17 11,041 350 18/07/2018 | 12:41 3.25
sativa investments plc (Growth Market) 3.17 30,914 979.97 18/07/2018 | 12:38 3.25
sativa investments plc (Growth Market) 3.206 15,595 500.6 18/07/2018 | 12:31 3.25

Top 5 NEX Exchange (daily) trades by value

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
gunsynd plc (Growth Market) 0.037 648,784 259.51 18/07/2018 | 12:10 0.035
primorus investments plc (Growth Market) 0.179 600,000 1,080 18/07/2018 | 11:58 0.165
sativa investments plc (Growth Market) 3.17 30,914 979.97 18/07/2018 | 12:47 3.25
sativa investments plc (Growth Market) 3.17 30,914 979.97 18/07/2018 | 12:38 3.25
ananda developments plc (Growth Market) 0.612 29,387 179.26 18/07/2018 | 12:29 0.65

Top 5 NEX Exchange (weekly) trades by value

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
gunsynd plc (Growth Market) 0.037 648,784 259.51 18/07/2018 | 12:10 0.035
primorus investments plc (Growth Market) 0.179 600,000 1,080 18/07/2018 | 11:58 0.165
sativa investments plc (Growth Market) 3.17 30,914 979.97 18/07/2018 | 12:47 3.25
sativa investments plc (Growth Market) 3.17 30,914 979.97 18/07/2018 | 12:38 3.25
ananda developments plc (Growth Market) 0.612 29,387 179.26 18/07/2018 | 12:29 0.65
All data delayed by up to 5 minutes

SME News and Commentary

Quoted Micro 16 July 2018

16/07/2018 | 08:40

Hotel operator Hydro Hotel, Eastbourne (HYDP) reported flat interim revenues of £1.51m in the six months to April 2018, during a period where building repairs were undertaken. Higher overheads and maintenance costs meant that the loss increased from £153,000 to £200,000. There is £635,000 in the bank.

Read more


Read all SME News and Commentary

Events Calendar

How to Prepare Your Equity Story

19th July 2018, 10am – 4pm

NEX Exchange, 2 Broadgate, London EC2M 7UR

Find out more

See all events

Market News

Consultation - Fast Track admission process
18/06/2018 | 10:19

Consultation - Fast Track admission process


NEX Exchange has today launched a market consultation in relation to proposed amendments to the Fast Track admission process. A notice of the consultation together with a marked up copy of the Rules for Issuers is available on our website at https://www.nexexchange.com/resources/consultations/ 

Read more


Read all news

PR & Media Coverage

Lynne Brooke from The Brooke Consultancy talks to Sheffield Business Live about the role of NEX Exchange & The Social Stock Exchange in helping social enterprise reach investors and raise capital.

Listen to Lynne's interview with Jamie Veitch of Sheffield Business Live here 

Read More


NEX Exchange in City AM - The other London Stock Exchange

As Small-cap companies continually strive to achieve growth and in a period of economic uncertainty it is important to reflect on the successes and acknowledge how far a company has progressed.

Last week, NEX Exchange had the honour of being headline sponsor at the 6th Annual Small Cap Awards in London, a once-a-year opportunity to recognise outstanding achievement focused on smaller quoted companies. With over 200 guests attending including company CEO’s, Advisers, Intermediaries and Fund Managers the awards shine a light on the best enterprises and participants in the small and micro-cap community (sub £100m market capitalisation) across twelve categories.

Read More