NEX Exchange latest trades

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
sativa investments plc (Growth Market) 10.894 1,913 208.33 19/10/2018 | 16:28 10.5
ananda developments plc (Growth Market) 0.45 250,000 1,125 19/10/2018 | 16:27 0.46
sativa investments plc (Growth Market) 11 125,000 13,750 19/10/2018 | 16:26 10.5
good energy group plc (Growth Market) 103 961 989.83 19/10/2018 | 16:24 105
adnams plc (Growth Market) 10,000 200 20,000 19/10/2018 | 16:22 10350

Top 5 NEX Exchange (daily) trades by value

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
ananda developments plc (Growth Market) 0.462 539,838 2,483.25 19/10/2018 | 16:02 0.46
ananda developments plc (Growth Market) 0.45 250,000 1,125 19/10/2018 | 16:27 0.46
sativa investments plc (Growth Market) 11 125,000 13,750 19/10/2018 | 16:26 10.5
sativa investments plc (Growth Market) 10.5 100,000 10,500 19/10/2018 | 16:06 10.5
sativa investments plc (Growth Market) 11.08 44,679 4,950.43 19/10/2018 | 15:58 10.5

Top 5 NEX Exchange (weekly) trades by value

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
ananda developments plc (Growth Market) 0.462 539,838 2,483.25 19/10/2018 | 16:02 0.46
ananda developments plc (Growth Market) 0.45 250,000 1,125 19/10/2018 | 16:27 0.46
sativa investments plc (Growth Market) 11 125,000 13,750 19/10/2018 | 16:26 10.5
sativa investments plc (Growth Market) 10.5 100,000 10,500 19/10/2018 | 16:06 10.5
sativa investments plc (Growth Market) 11.08 44,679 4,950.43 19/10/2018 | 15:58 10.5
All data delayed by up to 5 minutes

SME News and Commentary

Quoted Micro 15 October 2018

15/10/2018 | 08:41

Smart home products supplier Sandal (SAND) reported a decline in overall revenues from £3.75m to £3.62m for the year to May 2018, but this masks the 71% growth of the Energenie MiHome revenues to £1.01m.

Read more


Read all SME News and Commentary

Events Calendar

Start Up Giants Investment Presentation

Wednesday 31st October, 18.00 – 20.00

NEX Exchange, 2 Broadgate, London EC2M 7UR

Find out more

See all events

Market News

NEX Exchange Qualifying Markets
01/10/2018 | 04:52

NEX Exchange has revised the list of Qualifying Markets for issuers wishing to apply for admission to the NEX Exchange Growth Market under the fast-track procedure.

Read more


Read all news

PR & Media Coverage

Lynne Brooke from The Brooke Consultancy talks to Sheffield Business Live about the role of NEX Exchange & The Social Stock Exchange in helping social enterprise reach investors and raise capital.

Listen to Lynne's interview with Jamie Veitch of Sheffield Business Live here 

Read More


NEX Exchange in City AM - The other London Stock Exchange

One of the leading proponents of medicinal cannabis in the UK today  is Geremy Thomas, CEO of  Sativa Investments (Sativa),  which is quoted on the NEX Exchange and is the UK's first  medicinal cannabis investment vehicle.

Thomas was well aware of the various exchanges he could use to float Sativa and chose NEX Exchange to debut. "As an investor in a number of NEX Exchange stocks I was already interested in the exchange." Sativa joined in March this year and the experience has, as Thomas says, been "very positive. When we first quoted I was asked when I thought medicinal cannabis would become available in the UK and I said two to three years, but the regulatory moodhas changed remarkably fast, thanks mainly to pressure from public opinion."

Read More