NEX Exchange latest trades

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
churchill mining plc (Growth Market) 3.25 3,518 114.34 19/07/2018 | 09:55 3.4
good energy group plc (Growth Market) 128 1,096 1,402.88 19/07/2018 | 09:15 130
sativa investments plc (Growth Market) 4.3 11,630 500.09 19/07/2018 | 09:05 4.125
bwa group plc (Growth Market) 0.25 278,656 696.64 19/07/2018 | 09:00 0.175
sativa investments plc (Growth Market) 4.32 114,594 4,950.46 19/07/2018 | 08:45 4.125

Top 5 NEX Exchange (daily) trades by value

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
block commodities ltd (Growth Market) 0.043 1,842,046 736.82 19/07/2018 | 08:23 0.04
bwa group plc (Growth Market) 0.25 278,656 696.64 19/07/2018 | 09:00 0.175
sativa investments plc (Growth Market) 4.32 114,594 4,950.46 19/07/2018 | 08:45 4.125
cadence minerals plc (Growth Market) 0.212 100,258 210.54 19/07/2018 | 08:43 0.21
cadence minerals plc (Growth Market) 0.212 41,407 86.95 19/07/2018 | 08:35 0.21

Top 5 NEX Exchange (weekly) trades by value

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
block commodities ltd (Growth Market) 0.043 1,842,046 736.82 19/07/2018 | 08:23 0.04
bwa group plc (Growth Market) 0.25 278,656 696.64 19/07/2018 | 09:00 0.175
sativa investments plc (Growth Market) 4.32 114,594 4,950.46 19/07/2018 | 08:45 4.125
cadence minerals plc (Growth Market) 0.212 100,258 210.54 19/07/2018 | 08:43 0.21
cadence minerals plc (Growth Market) 0.212 41,407 86.95 19/07/2018 | 08:35 0.21
All data delayed by up to 5 minutes

SME News and Commentary

Quoted Micro 16 July 2018

16/07/2018 | 08:40

Hotel operator Hydro Hotel, Eastbourne (HYDP) reported flat interim revenues of £1.51m in the six months to April 2018, during a period where building repairs were undertaken. Higher overheads and maintenance costs meant that the loss increased from £153,000 to £200,000. There is £635,000 in the bank.

Read more


Read all SME News and Commentary

Events Calendar

How to Prepare Your Equity Story

26th September 2018, 10am – 4pm

NEX Exchange, 2 Broadgate, London EC2M 7UR

Find out more

See all events

Market News

Confirmation of amendments to the Trading Rules of NEX Exchange
03/01/2018 | 12:27

NEX Exchange is pleased to confirm that the amended Trading Rules of NEX Exchange to accommodate the introduction of the Markets in Financial Instruments Directive (“MIFID II”) are effective as of today, 3 January 2018.

Read more


Read all news

PR & Media Coverage

Lynne Brooke from The Brooke Consultancy talks to Sheffield Business Live about the role of NEX Exchange & The Social Stock Exchange in helping social enterprise reach investors and raise capital.

Listen to Lynne's interview with Jamie Veitch of Sheffield Business Live here 

Read More


NEX Exchange in City AM - The other London Stock Exchange

NEX Exchange is a growing stock exchange servicing a highly diverse range of companies. Providing the most cost-effective route to market in London, the NEX Exchange’s personal relationship-based approach helps companies realise their growth ambitions.

NEX Exchange welcomes companies from all sectors. From medicinal cannabis to cybersecurity and from cryptocurrency to mining.

One of the newest quotations on NEX Exchange is Tectonic Gold (TTAU), a specialist gold exploration company which owns large-scale assets in eastern Australia’s Lachlan Fold Belt, and has interests in the Otava gold deposit in the Czech Republic. Having successfully raised £530,000 upon admission, Tectonic joins other mining companies on the NEX Exchange

Read More