NEX Exchange latest trades

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
chapel down group plc (Growth Market) 100 5,000 5,000 18/09/2018 | 16:41 102.5
sativa investments plc (Growth Market) 5.5 150,000 8,250 18/09/2018 | 16:33 5.65
ananda developments plc (Growth Market) 0.5 2,725,000 13,625 18/09/2018 | 16:21 0.565
sativa investments plc (Growth Market) 5.52 75,000 4,140 18/09/2018 | 16:11 5.65
nq minerals plc (Growth Market) 16.495 12,058 1,989.57 18/09/2018 | 16:05 16

Top 5 NEX Exchange (daily) trades by value

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price

Top 5 NEX Exchange (weekly) trades by value

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
ananda developments plc (Growth Market) 0.5 2,725,000 13,625 18/09/2018 | 16:21 0.565
the barkby group plc (Growth Market) 3.25 500,000 16,250 18/09/2018 | 15:29 3.125
wishbone gold plc (Growth Market) 0.171 441,176 750 18/09/2018 | 15:44 0.22
sativa investments plc (Growth Market) 5.5 150,000 8,250 18/09/2018 | 16:33 5.65
sativa investments plc (Growth Market) 5.52 75,000 4,140 18/09/2018 | 16:11 5.65
All data delayed by up to 5 minutes

SME News and Commentary

Quoted Micro 17 September 2018

17/09/2018 | 09:09

Renewable energy supplier Good Energy (GOOD) reported a 19% increase in interim revenues to £61.8m. Pre-tax profit has more than trebled to £2.4m, if discontinued activities, including the investment in the proposed Swansea Bay Tidal Lagoon, are excluded. The interim dividend is unchanged at 1p a share. A brand relaunch is planned for the second half.

Read more


Read all SME News and Commentary

Events Calendar

Panel Discussion: MIFID II Impact on Research and Stock Market Liquidity

Tue 18 September 2018 12:30 – 14:00

Blankstone Sington, Walker House, Exchange flags, Liverpool, L2 3YL

Find out more

See all events

Market News

Confirmation of amendments to the Trading Rules of NEX Exchange
03/01/2018 | 12:27

NEX Exchange is pleased to confirm that the amended Trading Rules of NEX Exchange to accommodate the introduction of the Markets in Financial Instruments Directive (“MIFID II”) are effective as of today, 3 January 2018.

Read more


Read all news

PR & Media Coverage

Lynne Brooke from The Brooke Consultancy talks to Sheffield Business Live about the role of NEX Exchange & The Social Stock Exchange in helping social enterprise reach investors and raise capital.

Listen to Lynne's interview with Jamie Veitch of Sheffield Business Live here 

Read More


NEX Exchange in City AM - The other London Stock Exchange

NEX Exchange profile Chapel Down Group Plc

Aside from a multitude of accolades and awards for its wines, the company really came to the notice of the general public in 2011, when Chapel Down was widely reported to have been served at the wedding of Prince William and Kate Middleton.

According to Andrew Jefford, the wine writer, “Chapel Down is one of the long-term pillars of the UK wine creation scene and has many fine wines under its belt. What Thompson doesn’t know about selling drinks would fit on the back of one of his wine labels. We caught up with him to ask about the highs and lows of the wine world – and why he chose NEX Exchange when it came to floating the company.

Read More