NEX Exchange latest trades

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
sativa investments plc (Growth Market) 5.85 175,000 10,237.5 18/01/2019 | 16:30 5.875
chapel down group plc (Growth Market) 85 5,000 4,250 18/01/2019 | 16:25 87
chapel down group plc (Growth Market) 85 2,500 2,125 18/01/2019 | 16:25 87
high growth capital plc (Growth Market) 0.75 2,075,000 15,562.5 18/01/2019 | 16:13 0.825
sativa investments plc (Growth Market) 5.844 115 6.72 18/01/2019 | 16:08 5.875

Top 5 NEX Exchange (daily) trades by value

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price

Top 5 NEX Exchange (weekly) trades by value

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
high growth capital plc (Growth Market) 0.75 2,075,000 15,562.5 18/01/2019 | 16:13 0.825
high growth capital plc (Growth Market) 0.801 200,000 1,600 18/01/2019 | 16:02 0.825
sativa investments plc (Growth Market) 5.85 175,000 10,237.5 18/01/2019 | 16:30 5.875
wishbone gold plc (Growth Market) 0.143 85,230 119.32 18/01/2019 | 15:45 0.135
nq minerals plc (Growth Market) 9.302 20,000 1,860 18/01/2019 | 15:53 9.65
All data delayed by up to 5 minutes

SME News and Commentary

Quoted Micro 14 January 2019

14/01/2019 | 09:59

Bruce Pubs (PUB) has raised £100,000 from an issue of 7.2% bonds and trading has commenced on NEX Exchange. The pubs operator wants to raise up to £20m.

Read more


Read all SME News and Commentary

Events Calendar

Start up Giants Investor & Entrepreneur Networking Event

Wednesday 23rd January 2019, 18:00 – 20:30

NEX Exchange, 2 Broadgate Circle, London, EC2M 7UR

Find out more

See all events

Market News

Disciplinary Notice
19/11/2018 | 12:16

A NEX Exchange corporate adviser has been sanctioned by NEX Exchange (the "Exchange"). A Disciplinary Notice has been published by the Exchange for the purposes of emphasising the importance of complying with the rules of the Exchange.

Read more


Read all news

PR & Media Coverage

Lynne Brooke from The Brooke Consultancy talks to Sheffield Business Live about the role of NEX Exchange & The Social Stock Exchange in helping social enterprise reach investors and raise capital.

Listen to Lynne's interview with Jamie Veitch of Sheffield Business Live here 

Read More


NEX Exchange in City AM - The other London Stock Exchange

It’s fair to say that Eight Capital Partners’ antecedent structure, Cogenpower plc., had a bumpy start in life. Listed on AIM, Cogenpower, an alternative energy group, became a cash shell when it sold its Cogenpower business in December 2017, temporarily re branding as Monreal plc.

Cogenpower was liquidated but that had nothing to do with the current directors of Eight Capital, who took over following the liquidation and who argue that they changed Cogenpower to take the new business forward in a way that is positive for the company and its shareholders. It changed its name to Eight Capital Partners in August, following a move to NEX Exchange, took on a new Chairman, and announced that it was now focusing on investments in technology, media, telecoms and financial services.

Read More