NEX Exchange latest trades

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
high growth capital plc (Growth Market) 0.8 250,000 2,000 20/02/2019 | 16:45 0.75
kr1 plc (Growth Market) 5 100,000 5,000 20/02/2019 | 16:33 5.25
sativa investments plc (Growth Market) 5 25,000 1,250 20/02/2019 | 16:30 5
coinsilium group limited (Growth Market) 3 10,000 300 20/02/2019 | 16:15 3.35
high growth capital plc (Growth Market) 0.78 280,000 2,184 20/02/2019 | 16:13 0.75

Top 5 NEX Exchange (daily) trades by value

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
high growth capital plc (Growth Market) 1 37,250,000 372,500 20/02/2019 | 15:48 0.75
high growth capital plc (Growth Market) 0.8 1,000,000 8,000 20/02/2019 | 15:56 0.75
high growth capital plc (Growth Market) 0.797 1,000,000 8,000 20/02/2019 | 15:56 0.75
high growth capital plc (Growth Market) 0.78 500,000 3,900 20/02/2019 | 16:11 0.75
high growth capital plc (Growth Market) 0.78 280,000 2,184 20/02/2019 | 16:13 0.75

Top 5 NEX Exchange (weekly) trades by value

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
high growth capital plc (Growth Market) 1 37,250,000 372,500 20/02/2019 | 15:48 0.75
high growth capital plc (Growth Market) 0.8 1,000,000 8,000 20/02/2019 | 15:56 0.75
high growth capital plc (Growth Market) 0.797 1,000,000 8,000 20/02/2019 | 15:56 0.75
high growth capital plc (Growth Market) 0.78 500,000 3,900 20/02/2019 | 16:11 0.75
high growth capital plc (Growth Market) 0.78 280,000 2,184 20/02/2019 | 16:13 0.75
All data delayed by up to 5 minutes

SME News and Commentary

Quoted Micro 18 February 2019

18/02/2019 | 09:30

National Milk Records (NMRP) increased its interim revenues from £10.5m to £11.7m, although some of this was due to seasonal factors and one-off testing business. 

Read more


Read all SME News and Commentary

Market News

NEX Exchange Qualifying Markets
01/10/2018 | 04:52

NEX Exchange has revised the list of Qualifying Markets for issuers wishing to apply for admission to the NEX Exchange Growth Market under the fast-track procedure.

Read more


Read all news

PR & Media Coverage

Lynne Brooke from The Brooke Consultancy talks to Sheffield Business Live about the role of NEX Exchange & The Social Stock Exchange in helping social enterprise reach investors and raise capital.

Listen to Lynne's interview with Jamie Veitch of Sheffield Business Live here 

Read More


NEX Exchange in City AM - The other London Stock Exchange

It’s fair to say that Eight Capital Partners’ antecedent structure, Cogenpower plc., had a bumpy start in life. Listed on AIM, Cogenpower, an alternative energy group, became a cash shell when it sold its Cogenpower business in December 2017, temporarily re branding as Monreal plc.

Cogenpower was liquidated but that had nothing to do with the current directors of Eight Capital, who took over following the liquidation and who argue that they changed Cogenpower to take the new business forward in a way that is positive for the company and its shareholders. It changed its name to Eight Capital Partners in August, following a move to NEX Exchange, took on a new Chairman, and announced that it was now focusing on investments in technology, media, telecoms and financial services.

Read More