NEX Exchange latest trades

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
chapel down group plc (Growth Market) 87 6,500 5,655 11/12/2018 | 16:29 86
nq minerals plc (Growth Market) 11 50,000 5,500 11/12/2018 | 16:22 10.5
good energy group plc (Growth Market) 96 513 492.48 11/12/2018 | 16:03 95
high growth capital plc (Growth Market) 1.03 1,000,000 10,300 11/12/2018 | 15:59 1.05
good energy group plc (Growth Market) 96 509 488.64 11/12/2018 | 15:57 95

Top 5 NEX Exchange (daily) trades by value

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
cadence minerals plc (Growth Market) 0.129 1,942,505 2,525.26 11/12/2018 | 15:20 0.13
high growth capital plc (Growth Market) 1.03 1,000,000 10,300 11/12/2018 | 15:59 1.05
high growth capital plc (Growth Market) 1.01 500,000 5,050 11/12/2018 | 15:27 1.05
high growth capital plc (Growth Market) 1 500,000 5,000 11/12/2018 | 15:27 1.05
nq minerals plc (Growth Market) 11 50,000 5,500 11/12/2018 | 16:22 10.5

Top 5 NEX Exchange (weekly) trades by value

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
cadence minerals plc (Growth Market) 0.129 1,942,505 2,525.26 11/12/2018 | 15:20 0.13
high growth capital plc (Growth Market) 1.03 1,000,000 10,300 11/12/2018 | 15:59 1.05
high growth capital plc (Growth Market) 1.01 500,000 5,050 11/12/2018 | 15:27 1.05
high growth capital plc (Growth Market) 1 500,000 5,000 11/12/2018 | 15:27 1.05
nq minerals plc (Growth Market) 11 50,000 5,500 11/12/2018 | 16:22 10.5
All data delayed by up to 5 minutes

SME News and Commentary

Quoted Micro 3 December 2018

03/12/2018 | 09:15

European Lithium (EUR) joined NEX Exchange on 26 November. European Lithium is the 100% owner of the Woflsberg lithium project in Austria and it is already quoted on the ASX.

Read more


Read all SME News and Commentary

Market News

Disciplinary Notice
19/11/2018 | 12:16

A NEX Exchange corporate adviser has been sanctioned by NEX Exchange (the "Exchange"). A Disciplinary Notice has been published by the Exchange for the purposes of emphasising the importance of complying with the rules of the Exchange.

Read more


Read all news

PR & Media Coverage

Lynne Brooke from The Brooke Consultancy talks to Sheffield Business Live about the role of NEX Exchange & The Social Stock Exchange in helping social enterprise reach investors and raise capital.

Listen to Lynne's interview with Jamie Veitch of Sheffield Business Live here 

Read More


NEX Exchange in City AM - The other London Stock Exchange

One of the leading proponents of medicinal cannabis in the UK today  is Geremy Thomas, CEO of  Sativa Investments (Sativa),  which is quoted on the NEX Exchange and is the UK's first  medicinal cannabis investment vehicle.

Thomas was well aware of the various exchanges he could use to float Sativa and chose NEX Exchange to debut. "As an investor in a number of NEX Exchange stocks I was already interested in the exchange." Sativa joined in March this year and the experience has, as Thomas says, been "very positive. When we first quoted I was asked when I thought medicinal cannabis would become available in the UK and I said two to three years, but the regulatory moodhas changed remarkably fast, thanks mainly to pressure from public opinion."

Read More