NEX Exchange latest trades

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
block commodities ltd (Growth Market) 0.04 10,000,000 4,000 20/07/2018 | 16:30 0.04
shepherd neame (Growth Market) 1,073 2,800 30,044 20/07/2018 | 16:22 1095
block commodities ltd (Growth Market) 0.038 10,000,000 4,000 20/07/2018 | 16:21 0.04
secured property developments plc (Growth Market) 15 5,026 753.9 20/07/2018 | 16:21 13.5
chapel down group plc (Growth Market) 70 9,469 6,628.3 20/07/2018 | 16:20 73.5

Top 5 NEX Exchange (daily) trades by value

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price

Top 5 NEX Exchange (weekly) trades by value

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
block commodities ltd (Growth Market) 0.04 10,000,000 4,000 20/07/2018 | 16:30 0.04
block commodities ltd (Growth Market) 0.038 10,000,000 4,000 20/07/2018 | 16:21 0.04
high growth capital plc (Growth Market) 0.383 1,500,000 5,700 20/07/2018 | 15:38 0.4
churchill mining plc (Growth Market) 3.2 41,975 1,343.2 20/07/2018 | 16:09 3.4
sativa investments plc (Growth Market) 4.17 18,705 780 20/07/2018 | 16:05 4.125
All data delayed by up to 5 minutes

SME News and Commentary

Quoted Micro 16 July 2018

16/07/2018 | 08:40

Hotel operator Hydro Hotel, Eastbourne (HYDP) reported flat interim revenues of £1.51m in the six months to April 2018, during a period where building repairs were undertaken. Higher overheads and maintenance costs meant that the loss increased from £153,000 to £200,000. There is £635,000 in the bank.

Read more


Read all SME News and Commentary

Events Calendar

How to Prepare Your Equity Story

26th September 2018, 10am – 4pm

NEX Exchange, 2 Broadgate, London EC2M 7UR

Find out more

See all events

Market News

Consultation - Fast Track admission process
18/06/2018 | 10:19

Consultation - Fast Track admission process


NEX Exchange has today launched a market consultation in relation to proposed amendments to the Fast Track admission process. A notice of the consultation together with a marked up copy of the Rules for Issuers is available on our website at https://www.nexexchange.com/resources/consultations/ 

Read more


Read all news

PR & Media Coverage

Lynne Brooke from The Brooke Consultancy talks to Sheffield Business Live about the role of NEX Exchange & The Social Stock Exchange in helping social enterprise reach investors and raise capital.

Listen to Lynne's interview with Jamie Veitch of Sheffield Business Live here 

Read More


NEX Exchange in City AM - The other London Stock Exchange

NEX Exchange is a growing stock exchange servicing a highly diverse range of companies. Providing the most cost-effective route to market in London, the NEX Exchange’s personal relationship-based approach helps companies realise their growth ambitions.

NEX Exchange welcomes companies from all sectors. From medicinal cannabis to cybersecurity and from cryptocurrency to mining.

One of the newest quotations on NEX Exchange is Tectonic Gold (TTAU), a specialist gold exploration company which owns large-scale assets in eastern Australia’s Lachlan Fold Belt, and has interests in the Otava gold deposit in the Czech Republic. Having successfully raised £530,000 upon admission, Tectonic joins other mining companies on the NEX Exchange

Read More