NEX Exchange latest trades

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
gunsynd plc (Growth Market) 0.022 4,120,235 824.05 15/11/2018 | 16:28 0.025
kr1 plc (Growth Market) 6.05 50,000 3,025 15/11/2018 | 16:27 6
primorus investments plc (Growth Market) 0.13 824,049 1,071.26 15/11/2018 | 16:25 0.135
sativa investments plc (Growth Market) 7.5 10,000 750 15/11/2018 | 16:22 7.75
sativa investments plc (Growth Market) 7.5 9,333 699.98 15/11/2018 | 16:21 7.75

Top 5 NEX Exchange (daily) trades by value

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
gunsynd plc (Growth Market) 0.022 4,120,235 824.05 15/11/2018 | 16:28 0.025
primorus investments plc (Growth Market) 0.13 824,049 1,071.26 15/11/2018 | 16:25 0.135
valiant investments plc (Growth Market) 0.916 120,000 1,104 15/11/2018 | 16:02 0.7
sativa investments plc (Growth Market) 7.125 100,000 7,120 15/11/2018 | 16:17 7.75
kr1 plc (Growth Market) 6.05 50,000 3,025 15/11/2018 | 16:27 6

Top 5 NEX Exchange (weekly) trades by value

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
gunsynd plc (Growth Market) 0.022 4,120,235 824.05 15/11/2018 | 16:28 0.025
primorus investments plc (Growth Market) 0.13 824,049 1,071.26 15/11/2018 | 16:25 0.135
valiant investments plc (Growth Market) 0.916 120,000 1,104 15/11/2018 | 16:02 0.7
sativa investments plc (Growth Market) 7.125 100,000 7,120 15/11/2018 | 16:17 7.75
kr1 plc (Growth Market) 6.05 50,000 3,025 15/11/2018 | 16:27 6
All data delayed by up to 5 minutes

SME News and Commentary

Quoted Micro 12 November 2018

13/11/2018 | 09:00

Crossword Cybersecurity (CCS) plans to raise up to £2.25m prior to a move to AIM at the end of this year. The cash will be invested in sales and marketing, product development and working capital.

Read more


Read all SME News and Commentary

Events Calendar

Coinsilium Group Investor Evening - Blockchain Investment Showcase #COIN

Wednesday 7th November, 17.30 to 20.30

NEX Exchange, 2 Broadgate, London EC2M 7UR

Find out more

See all events

Market News

NEX Exchange Qualifying Markets
01/10/2018 | 04:52

NEX Exchange has revised the list of Qualifying Markets for issuers wishing to apply for admission to the NEX Exchange Growth Market under the fast-track procedure.

Read more


Read all news

PR & Media Coverage

Lynne Brooke from The Brooke Consultancy talks to Sheffield Business Live about the role of NEX Exchange & The Social Stock Exchange in helping social enterprise reach investors and raise capital.

Listen to Lynne's interview with Jamie Veitch of Sheffield Business Live here 

Read More


NEX Exchange in City AM - The other London Stock Exchange

One of the leading proponents of medicinal cannabis in the UK today  is Geremy Thomas, CEO of  Sativa Investments (Sativa),  which is quoted on the NEX Exchange and is the UK's first  medicinal cannabis investment vehicle.

Thomas was well aware of the various exchanges he could use to float Sativa and chose NEX Exchange to debut. "As an investor in a number of NEX Exchange stocks I was already interested in the exchange." Sativa joined in March this year and the experience has, as Thomas says, been "very positive. When we first quoted I was asked when I thought medicinal cannabis would become available in the UK and I said two to three years, but the regulatory moodhas changed remarkably fast, thanks mainly to pressure from public opinion."

Read More