NEX Exchange latest trades

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
cadence minerals plc (Growth Market) 0.209 506,000 1,062.6 20/06/2018 | 16:28 0.2275
sativa investments plc (Growth Market) 2.75 180,018 4,950.5 20/06/2018 | 16:20 2.375
sativa investments plc (Growth Market) 2.48 199,616 4,950.48 20/06/2018 | 16:18 2.375
sativa investments plc (Growth Market) 2.4 206,270 4,950.48 20/06/2018 | 16:15 2.375
sativa investments plc (Growth Market) 2.225 675,000 14,985 20/06/2018 | 16:11 2.375

Top 5 NEX Exchange (daily) trades by value

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
sativa investments plc (Growth Market) 2.225 675,000 14,985 20/06/2018 | 16:11 2.375
cadence minerals plc (Growth Market) 0.209 506,000 1,062.6 20/06/2018 | 16:28 0.2275
sativa investments plc (Growth Market) 2.25 250,000 5,625 20/06/2018 | 16:08 2.375
sativa investments plc (Growth Market) 2.4 206,270 4,950.48 20/06/2018 | 16:15 2.375
sativa investments plc (Growth Market) 2.41 205,414 4,950.48 20/06/2018 | 16:10 2.375

Top 5 NEX Exchange (weekly) trades by value

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
sativa investments plc (Growth Market) 2.225 675,000 14,985 20/06/2018 | 16:11 2.375
cadence minerals plc (Growth Market) 0.209 506,000 1,062.6 20/06/2018 | 16:28 0.2275
sativa investments plc (Growth Market) 2.25 250,000 5,625 20/06/2018 | 16:08 2.375
sativa investments plc (Growth Market) 2.4 206,270 4,950.48 20/06/2018 | 16:15 2.375
sativa investments plc (Growth Market) 2.41 205,414 4,950.48 20/06/2018 | 16:10 2.375
All data delayed by up to 5 minutes

SME News and Commentary

Quoted Micro 18 June 2018

18/06/2018 | 08:58

Daniel Thwaites (THW) increased its 2017-18 by 9% to £92.2m, while operating profit improved by 7% to £12.9m. There was a 79% increase in earnings per share to 13.8p, mainly due to a swing from a loss on interest swaps to a profit.  The total dividend is unchanged at 4.46p a share. Investment in the pubs and hotels operations and in the new craft brewery at Mellor Brook has led to a rise in net debt from £47.6m to £63.7m.

Read more


Read all SME News and Commentary

Events Calendar

HASH# London Calling

Thursday 5th July 2018, 18:00 - 21:00

The Brewery, 52 Chiswell Street, London, EC1Y 4SD

Find out more

See all events

Market News

Consultation - Fast Track admission process
18/06/2018 | 10:19

Consultation - Fast Track admission process


NEX Exchange has today launched a market consultation in relation to proposed amendments to the Fast Track admission process. A notice of the consultation together with a marked up copy of the Rules for Issuers is available on our website at https://www.nexexchange.com/resources/consultations/ 

Read more


Read all news

PR & Media Coverage

Lynne Brooke from The Brooke Consultancy talks to Sheffield Business Live about the role of NEX Exchange & The Social Stock Exchange in helping social enterprise reach investors and raise capital.

Listen to Lynne's interview with Jamie Veitch of Sheffield Business Live here 

Read More


NEX Exchange in City AM - The other London Stock Exchange

As Small-cap companies continually strive to achieve growth and in a period of economic uncertainty it is important to reflect on the successes and acknowledge how far a company has progressed.

Last week, NEX Exchange had the honour of being headline sponsor at the 6th Annual Small Cap Awards in London, a once-a-year opportunity to recognise outstanding achievement focused on smaller quoted companies. With over 200 guests attending including company CEO’s, Advisers, Intermediaries and Fund Managers the awards shine a light on the best enterprises and participants in the small and micro-cap community (sub £100m market capitalisation) across twelve categories.

Read More