NEX Exchange latest trades

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
chapel down group plc (Growth Market) 104 2,000 2,080 20/09/2018 | 14:10 105
imc exploration group plc (Growth Market) 2 50,000 1,000 20/09/2018 | 14:03 1.85
gunsynd plc (Growth Market) 0.023 892,276 178.46 20/09/2018 | 13:57 0.0275
good energy group plc (Growth Market) 121 818 989.78 20/09/2018 | 13:52 118
all star minerals plc (Growth Market) 0.177 500,000 900 20/09/2018 | 13:31 0.08

Top 5 NEX Exchange (daily) trades by value

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
gunsynd plc (Growth Market) 0.023 892,276 178.46 20/09/2018 | 13:57 0.0275
all star minerals plc (Growth Market) 0.177 500,000 900 20/09/2018 | 13:31 0.08
sativa investments plc (Growth Market) 5.55 100,000 5,550 20/09/2018 | 13:25 5.65
imc exploration group plc (Growth Market) 2 50,000 1,000 20/09/2018 | 14:03 1.85
sativa investments plc (Growth Market) 5.611 35,287 1,979.6 20/09/2018 | 13:12 5.65

Top 5 NEX Exchange (weekly) trades by value

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
gunsynd plc (Growth Market) 0.023 892,276 178.46 20/09/2018 | 13:57 0.0275
all star minerals plc (Growth Market) 0.177 500,000 900 20/09/2018 | 13:31 0.08
sativa investments plc (Growth Market) 5.55 100,000 5,550 20/09/2018 | 13:25 5.65
imc exploration group plc (Growth Market) 2 50,000 1,000 20/09/2018 | 14:03 1.85
sativa investments plc (Growth Market) 5.611 35,287 1,979.6 20/09/2018 | 13:12 5.65
All data delayed by up to 5 minutes

SME News and Commentary

Quoted Micro 17 September 2018

17/09/2018 | 09:09

Renewable energy supplier Good Energy (GOOD) reported a 19% increase in interim revenues to £61.8m. Pre-tax profit has more than trebled to £2.4m, if discontinued activities, including the investment in the proposed Swansea Bay Tidal Lagoon, are excluded. The interim dividend is unchanged at 1p a share. A brand relaunch is planned for the second half.

Read more


Read all SME News and Commentary

Events Calendar

Share Talk Investors Evening at the NEX Exchange

Wednesday 3rd Oct 2018, 17:30 - 22:00

NEX Exchange, 2 Broadgate Circle, London EC2M 7UR

Find out more

See all events

Market News

Confirmation of amendments to the Trading Rules of NEX Exchange
03/01/2018 | 12:27

NEX Exchange is pleased to confirm that the amended Trading Rules of NEX Exchange to accommodate the introduction of the Markets in Financial Instruments Directive (“MIFID II”) are effective as of today, 3 January 2018.

Read more


Read all news

PR & Media Coverage

Lynne Brooke from The Brooke Consultancy talks to Sheffield Business Live about the role of NEX Exchange & The Social Stock Exchange in helping social enterprise reach investors and raise capital.

Listen to Lynne's interview with Jamie Veitch of Sheffield Business Live here 

Read More


NEX Exchange in City AM - The other London Stock Exchange

NEX Exchange profile Chapel Down Group Plc

Aside from a multitude of accolades and awards for its wines, the company really came to the notice of the general public in 2011, when Chapel Down was widely reported to have been served at the wedding of Prince William and Kate Middleton.

According to Andrew Jefford, the wine writer, “Chapel Down is one of the long-term pillars of the UK wine creation scene and has many fine wines under its belt. What Thompson doesn’t know about selling drinks would fit on the back of one of his wine labels. We caught up with him to ask about the highs and lows of the wine world – and why he chose NEX Exchange when it came to floating the company.

Read More