NEX Exchange latest trades

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
high growth capital plc (Growth Market) 1.5 500,000 7,500 19/11/2018 | 16:26 1.475
high growth capital plc (Growth Market) 1.423 841,500 11,949.3 19/11/2018 | 16:24 1.475
sativa investments plc (Growth Market) 7 100,000 7,000 19/11/2018 | 16:20 6.875
tectonic gold plc (Growth Market) 0.5 13,458 67.29 19/11/2018 | 16:14 0.6
churchill mining plc (Growth Market) 2 800 16 19/11/2018 | 16:12 2.15

Top 5 NEX Exchange (daily) trades by value

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price

Top 5 NEX Exchange (weekly) trades by value

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
high growth capital plc (Growth Market) 1.452 1,376,397 19,957.76 19/11/2018 | 15:49 1.475
wishbone gold plc (Growth Market) 0.099 997,473 997.47 19/11/2018 | 16:07 0.095
high growth capital plc (Growth Market) 1.423 841,500 11,949.3 19/11/2018 | 16:24 1.475
high growth capital plc (Growth Market) 1.5 500,000 7,500 19/11/2018 | 16:26 1.475
high growth capital plc (Growth Market) 1.5 500,000 7,500 19/11/2018 | 15:56 1.475
All data delayed by up to 5 minutes

SME News and Commentary

Quoted Micro 12 November 2018

13/11/2018 | 09:00

Crossword Cybersecurity (CCS) plans to raise up to £2.25m prior to a move to AIM at the end of this year. The cash will be invested in sales and marketing, product development and working capital.

Read more


Read all SME News and Commentary

Events Calendar

Coinsilium Group Investor Evening - Blockchain Investment Showcase #COIN

Wednesday 7th November, 17.30 to 20.30

NEX Exchange, 2 Broadgate, London EC2M 7UR

Find out more

See all events

Market News

Disciplinary Notice
19/11/2018 | 12:16

A NEX Exchange corporate adviser has been sanctioned by NEX Exchange (the "Exchange"). A Disciplinary Notice has been published by the Exchange for the purposes of emphasising the importance of complying with the rules of the Exchange.

Read more


Read all news

PR & Media Coverage

Lynne Brooke from The Brooke Consultancy talks to Sheffield Business Live about the role of NEX Exchange & The Social Stock Exchange in helping social enterprise reach investors and raise capital.

Listen to Lynne's interview with Jamie Veitch of Sheffield Business Live here 

Read More


NEX Exchange in City AM - The other London Stock Exchange

One of the leading proponents of medicinal cannabis in the UK today  is Geremy Thomas, CEO of  Sativa Investments (Sativa),  which is quoted on the NEX Exchange and is the UK's first  medicinal cannabis investment vehicle.

Thomas was well aware of the various exchanges he could use to float Sativa and chose NEX Exchange to debut. "As an investor in a number of NEX Exchange stocks I was already interested in the exchange." Sativa joined in March this year and the experience has, as Thomas says, been "very positive. When we first quoted I was asked when I thought medicinal cannabis would become available in the UK and I said two to three years, but the regulatory moodhas changed remarkably fast, thanks mainly to pressure from public opinion."

Read More