NEX Exchange latest trades

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
chapel down group plc (Growth Market) 77 1,948 1,499.96 21/05/2018 | 16:03 76
churchill mining plc (Growth Market) 3.3 122,983 4,058.44 21/05/2018 | 15:45 3.6
cadence minerals plc (Growth Market) 0.21 53,191 111.7 21/05/2018 | 15:33 0.235
chapel down group plc (Growth Market) 80 2,000 1,600 21/05/2018 | 15:33 76
churchill mining plc (Growth Market) 3.7 3,491 129.17 21/05/2018 | 15:26 3.6

Top 5 NEX Exchange (daily) trades by value

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
cadence minerals plc (Growth Market) 0.21 230,000 483 21/05/2018 | 14:54 0.235
churchill mining plc (Growth Market) 3.3 122,983 4,058.44 21/05/2018 | 15:45 3.6
ashley house plc (Growth Market) 12.82 65,000 8,333 21/05/2018 | 15:13 13.15
cadence minerals plc (Growth Market) 0.21 53,191 111.7 21/05/2018 | 15:33 0.235
kr1 plc (Growth Market) 12.33 19,209 2,368.47 21/05/2018 | 14:56 12.75

Top 5 NEX Exchange (weekly) trades by value

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
cadence minerals plc (Growth Market) 0.21 230,000 483 21/05/2018 | 14:54 0.235
churchill mining plc (Growth Market) 3.3 122,983 4,058.44 21/05/2018 | 15:45 3.6
ashley house plc (Growth Market) 12.82 65,000 8,333 21/05/2018 | 15:13 13.15
cadence minerals plc (Growth Market) 0.21 53,191 111.7 21/05/2018 | 15:33 0.235
kr1 plc (Growth Market) 12.33 19,209 2,368.47 21/05/2018 | 14:56 12.75
All data delayed by up to 5 minutes

SME News and Commentary

Quoted Micro 21 May 2018

21/05/2018 | 09:08

Newbury Racecourse (NYR) grew 2017 revenues from the nursery, hotel and media operations. There was a 11% increase in raceday attendances, which totalled 196,000 last year, leading to a 1% like-for-like rise in revenues. Overall revenues were 5% higher at £17.8m, while underlying pre-tax profit edged up from £178,000 to £188,000. There was a small cash outflow from operations. 

Read more


Read all SME News and Commentary

Events Calendar

The Great British Private Investor Summit 2018

24 May 2018 08:30-17:00

Grange Tower Bridge Hotel, 45 Prescot Street, London E1 8GP

Find out more

See all events

Market News

Confirmation of amendments to the Trading Rules of NEX Exchange
03/01/2018 | 12:27

NEX Exchange is pleased to confirm that the amended Trading Rules of NEX Exchange to accommodate the introduction of the Markets in Financial Instruments Directive (“MIFID II”) are effective as of today, 3 January 2018.

Read more


Read all news

PR & Media Coverage

Lynne Brooke from The Brooke Consultancy talks to Sheffield Business Live about the role of NEX Exchange & The Social Stock Exchange in helping social enterprise reach investors and raise capital.

Listen to Lynne's interview with Jamie Veitch of Sheffield Business Live here 

Read More


NEX Exchange in City AM - The other London Stock Exchange

NEX Exchange is a UK stock market focused on helping small and medium sized enterprises (SMEs).

Our aim is straightforward – we want to help companies achieve sustainable growth. Whether a company’s aim is to raise new capital, obtain a live company valuation or provide shareholders with access to liquidity, NEX Exchange is the platform to help you achieve them.

Upon joining NEX Exchange, companies have the choice to offer an equity or debt product, or in some cases both. Once admitted to the market, small and medium-sized companies can attract greater interest from both institutional and retail investors. 

Read More