NEX Exchange latest trades

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
high growth capital plc (Growth Market) 0.412 1,000,000 4,100 21/09/2018 | 15:59 0.425
sativa investments plc (Growth Market) 5.55 10,000 555 21/09/2018 | 15:57 5.65
ashley house plc (Growth Market) 13.33 2,500 333.25 21/09/2018 | 15:26 13.4
ashley house plc (Growth Market) 13.33 37,509 4,999.95 21/09/2018 | 15:17 13.4
good energy group plc (Growth Market) 115 824 947.6 21/09/2018 | 15:13 115

Top 5 NEX Exchange (daily) trades by value

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
high growth capital plc (Growth Market) 0.412 1,000,000 4,100 21/09/2018 | 15:59 0.425
sativa investments plc (Growth Market) 5.933 84,274 4,997.45 21/09/2018 | 15:06 5.65
ashley house plc (Growth Market) 13.33 37,509 4,999.95 21/09/2018 | 15:17 13.4
afriag global plc (Growth Market) 0.122 16,393 19.67 21/09/2018 | 14:46 0.13
sativa investments plc (Growth Market) 5.55 10,000 555 21/09/2018 | 15:57 5.65

Top 5 NEX Exchange (weekly) trades by value

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
high growth capital plc (Growth Market) 0.412 1,000,000 4,100 21/09/2018 | 15:59 0.425
sativa investments plc (Growth Market) 5.933 84,274 4,997.45 21/09/2018 | 15:06 5.65
ashley house plc (Growth Market) 13.33 37,509 4,999.95 21/09/2018 | 15:17 13.4
afriag global plc (Growth Market) 0.122 16,393 19.67 21/09/2018 | 14:46 0.13
sativa investments plc (Growth Market) 5.55 10,000 555 21/09/2018 | 15:57 5.65
All data delayed by up to 5 minutes

SME News and Commentary

Quoted Micro 17 September 2018

17/09/2018 | 09:09

Renewable energy supplier Good Energy (GOOD) reported a 19% increase in interim revenues to £61.8m. Pre-tax profit has more than trebled to £2.4m, if discontinued activities, including the investment in the proposed Swansea Bay Tidal Lagoon, are excluded. The interim dividend is unchanged at 1p a share. A brand relaunch is planned for the second half.

Read more


Read all SME News and Commentary

Events Calendar

Share Talk Investors Evening at the NEX Exchange

Wednesday 3rd Oct 2018, 17:30 - 22:00

NEX Exchange, 2 Broadgate Circle, London EC2M 7UR

Find out more

See all events

Market News

Confirmation of amendments to the Trading Rules of NEX Exchange
03/01/2018 | 12:27

NEX Exchange is pleased to confirm that the amended Trading Rules of NEX Exchange to accommodate the introduction of the Markets in Financial Instruments Directive (“MIFID II”) are effective as of today, 3 January 2018.

Read more


Read all news

PR & Media Coverage

Lynne Brooke from The Brooke Consultancy talks to Sheffield Business Live about the role of NEX Exchange & The Social Stock Exchange in helping social enterprise reach investors and raise capital.

Listen to Lynne's interview with Jamie Veitch of Sheffield Business Live here 

Read More


NEX Exchange in City AM - The other London Stock Exchange

NEX Exchange profile Chapel Down Group Plc

Aside from a multitude of accolades and awards for its wines, the company really came to the notice of the general public in 2011, when Chapel Down was widely reported to have been served at the wedding of Prince William and Kate Middleton.

According to Andrew Jefford, the wine writer, “Chapel Down is one of the long-term pillars of the UK wine creation scene and has many fine wines under its belt. What Thompson doesn’t know about selling drinks would fit on the back of one of his wine labels. We caught up with him to ask about the highs and lows of the wine world – and why he chose NEX Exchange when it came to floating the company.

Read More