Companies & Prices

Find information, news and latest trading information for all companies admitted to trading on NEX Exchange.

For details of new applications click here

Grid   List  

Ace Liberty & Stone plc (NEX Growth Market)

Symbol: ALSP
CCY GBX
Current Bid: 100
Offer: 107
Mid Price: 103.5
Previous Close: 103.5
Volume: 2,500
Last trade: 20/04/2018
52w High 123
52w Low 90

Adnams plc (NEX Growth Market)

Symbol: ADB
CCY GBX
Current Bid: 10,800
Offer: 11,200
Mid Price: 11,000
Previous Close: 11,000
Volume: 12
Last trade: 20/04/2018
52w High 12,000
52w Low 10,500
Symbol: AFHB
CCY GBX
Current Bid: 75
Offer: 115
Mid Price: 95
Previous Close: 95
Volume: -
Last trade: -
52w High 237.5
52w Low 60

AFRIAG GLOBAL PLC (NEX Growth Market)

Symbol: AFRI
CCY GBX
Current Bid: 0.16
Offer: 0.21
Mid Price: 0.185
Previous Close: 0.17
Volume: 975,000
Last trade: 19/04/2018
52w High 0.355
52w Low 0.14

All Star Minerals plc (NEX Growth Market)

Symbol: ASMO
CCY GBX
Current Bid: 0.12
Offer: 0.14
Mid Price: 0.13
Previous Close: 0.13
Volume: 39,215
Last trade: 04/04/2018
52w High 0.2
52w Low 0.07

Angelfish Investments plc (NEX Growth Market)

Symbol: ANGP
CCY GBX
Current Bid: 0.05
Offer: 0.1
Mid Price: 0.075
Previous Close: 0.063
Volume: 600,000
Last trade: 18/12/2017
52w High 0.125
52w Low 0.001
Symbol: ANGS
CCY GBX
Current Bid: 90
Offer: 110
Mid Price: 100
Previous Close: 100
Volume: 4
Last trade: 08/09/2014
52w High 100
52w Low 100

Arsenal Holdings plc (NEX Growth Market)

Symbol: AFC
CCY GBX
Current Bid: 3,200,000
Offer: 3,700,000
Mid Price: 3,450,000
Previous Close: 3,450,000
Volume: 2
Last trade: 18/04/2018
52w High 3,700,000
52w Low 1,700,000

ASHLEY HOUSE PLC (NEX Growth Market)

Symbol: ASH
CCY GBX
Current Bid: 8.1
Offer: 9.6
Mid Price: 8.85
Previous Close: 9
Volume: 100,000
Last trade: 19/04/2018
52w High 15.37
52w Low 5.75
Symbol: AWLP
CCY GBX
Current Bid: 40
Offer: 50
Mid Price: 45
Previous Close: 45
Volume: -
Last trade: -
52w High 60
52w Low 45

Barclays Bank plc - Notes (NEX Growth Market)

Symbol: NU.P
CCY GBX
Current Bid: 0.55
Offer: 0.75
Mid Price: 0.65
Previous Close: 0.65
Volume: 258
Last trade: 28/03/2018
52w High 0.7
52w Low 0.05

Black Sea Property Plc (NEX Growth Market)

Symbol: BSP
CCY EUR
Current Bid: 0.014
Offer: 0.017
Mid Price: 0.016
Previous Close: 0.016
Volume: 100,000
Last trade: 05/04/2018
52w High 0.016
52w Low 0.008

Block Commodities Ltd (NEX Growth Market)

Symbol: BLCC
CCY GBX
Current Bid: 0.02
Offer: 0.05
Mid Price: 0.035
Previous Close: 0.035
Volume: 1,843,940
Last trade: 19/04/2018
52w High 0.12
52w Low 0.02

BWA Group plc (NEX Growth Market)

Symbol: BWAP
CCY GBX
Current Bid: 0.15
Offer: 0.25
Mid Price: 0.2
Previous Close: 0.2
Volume: 250,000
Last trade: 04/04/2018
52w High 0.45
52w Low 0.05

CADENCE MINERALS PLC (NEX Growth Market)

Symbol: KDNC
CCY GBX
Current Bid: 0.22
Offer: 0.27
Mid Price: 0.245
Previous Close: 0.238
Volume: 5,164,710
Last trade: 20/04/2018
52w High 0.6
52w Low 0.21

Capital for Colleagues plc (NEX Growth Market)

Symbol: CFCP
CCY GBX
Current Bid: 37
Offer: 47
Mid Price: 42
Previous Close: 42
Volume: 93,204
Last trade: 28/03/2018
52w High 45.25
52w Low 30

Chapel Down Group plc (NEX Growth Market)

Symbol: CDGP
CCY GBX
Current Bid: 55
Offer: 65
Mid Price: 60
Previous Close: 60.5
Volume: 11,658
Last trade: 20/04/2018
52w High 102
52w Low 45
Symbol: CCEP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.175
Previous Close: 0.175
Volume: 117,469
Last trade: 31/05/2017
52w High 0.249
52w Low 0.1

Churchill Mining Plc (NEX Growth Market)

Symbol: CHL
CCY GBX
Current Bid: 2
Offer: 2.3
Mid Price: 2.15
Previous Close: 2.15
Volume: 471,579
Last trade: 20/04/2018
52w High 5.4
52w Low 2

CLEAN INVEST AFRICA PLC (NEX Growth Market)

Symbol: CIA
CCY GBX
Current Bid: 2.1
Offer: 2.5
Mid Price: 2.3
Previous Close: 2.35
Volume: 50,000
Last trade: 06/02/2018
52w High 2.5
52w Low 1

Coinsilium Group Limited (NEX Growth Market)

Symbol: COIN
CCY GBX
Current Bid: 6.5
Offer: 8
Mid Price: 7.25
Previous Close: 7.5
Volume: 627,507
Last trade: 20/04/2018
52w High 27.45
52w Low 1.86

Crossword Cybersecurity plc (NEX Growth Market)

Symbol: CCS
CCY GBX
Current Bid: 340
Offer: 440
Mid Price: 390
Previous Close: 370
Volume: 5,000
Last trade: 19/04/2018
52w High 430
52w Low 195

DagangHalal Plc (NEX Growth Market)

Symbol: DGHL
CCY GBX
Current Bid: 25
Offer: 30
Mid Price: 27.5
Previous Close: 26.5
Volume: 67,000
Last trade: 16/02/2017
52w High 27.5
52w Low 26.5
Symbol: DANA
CCY GBX
Current Bid: 0.1
Offer: 0.5
Mid Price: 0.3
Previous Close: 0.3
Volume: 40,000
Last trade: 20/02/2018
52w High 0.65
52w Low 0.01

Daniel Thwaites PLC (NEX Growth Market)

Symbol: THW
CCY GBX
Current Bid: 140
Offer: 150
Mid Price: 145
Previous Close: 145
Volume: 1,750
Last trade: 18/04/2018
52w High 160
52w Low 131

DXS International plc (NEX Growth Market)

Symbol: DXSP
CCY GBX
Current Bid: 8.5
Offer: 9.5
Mid Price: 9
Previous Close: 9
Volume: 10,422
Last trade: 05/03/2018
52w High 12.5
52w Low 4

Early Equity plc (NEX Growth Market)

Symbol: EEQP
CCY GBX
Current Bid: 2.3
Offer: 2.8
Mid Price: 2.55
Previous Close: 2.55
Volume: 270,000
Last trade: 20/04/2018
52w High 2.8
52w Low 0.426

Ecovista plc (NEX Growth Market)

Symbol: EVTP
CCY GBX
Current Bid: 0.04
Offer: 0.06
Mid Price: 0.05
Previous Close: 0.05
Volume: 3,112,740
Last trade: 03/04/2018
52w High 0.06
52w Low 0.01
Symbol: EO.P
CCY GBX
Current Bid: 154
Offer: 186
Mid Price: 170
Previous Close: 170
Volume: 7,000
Last trade: 16/04/2018
52w High 342
52w Low 142
Symbol: EL.P
CCY GBX
Current Bid: 102
Offer: 118
Mid Price: 110
Previous Close: 110
Volume: -
Last trade: -
52w High 110.5
52w Low 100
Symbol: EM.P
CCY GBX
Current Bid: 0.1
Offer: 0.3
Mid Price: 0.2
Previous Close: 0.25
Volume: 2,666,670
Last trade: 12/04/2018
52w High 0.6
52w Low 0.001

Etaireia Investments plc (NEX Growth Market)

Symbol: ETIP
CCY GBX
Current Bid: 0.05
Offer: 0.07
Mid Price: 0.06
Previous Close: 0.06
Volume: 87,120
Last trade: 13/04/2018
52w High 0.08
52w Low 0.01
Symbol: FSD
CCY GBX
Current Bid: 38
Offer: 45
Mid Price: 41.5
Previous Close: 41.5
Volume: 622
Last trade: 01/12/2017
52w High 45
52w Low 26.5
Symbol: FSBN
CCY GBX
Current Bid: 80
Offer: 120
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -
52w High 100
52w Low 100

First Sentinel PLC (NEX Growth Market)

Symbol: FSEN
CCY GBX
Current Bid: 13
Offer: 15
Mid Price: 14
Previous Close: 14
Volume: 17,856
Last trade: 04/12/2017
52w High 14
52w Low 11

Forbes Ventures (NEX Growth Market)

Symbol: FOR
CCY GBX
Current Bid: 0.1
Offer: 0.25
Mid Price: 0.175
Previous Close: 0.175
Volume: 1,150,000
Last trade: 18/04/2018
52w High 0.23
52w Low 0.03

Formation Group Plc (NEX Growth Market)

Symbol: FRM
CCY GBX
Current Bid: 5
Offer: 6.5
Mid Price: 5.75
Previous Close: 5.75
Volume: 240
Last trade: 13/04/2018
52w High 8.5
52w Low 4.5

Ganapati Plc (NEX Growth Market)

Symbol: GANP
CCY GBX
Current Bid: 45
Offer: 65
Mid Price: 55
Previous Close: 55
Volume: 500
Last trade: 30/05/2017
52w High 65
52w Low 55

Gledhow Investments plc (NEX Growth Market)

Symbol: GDH
CCY GBX
Current Bid: 0.75
Offer: 1.25
Mid Price: 1
Previous Close: 1
Volume: 25,000
Last trade: 01/02/2018
52w High 1
52w Low 0.25

Globe Capital Limited (NEX Growth Market)

Symbol: GCAP
CCY GBX
Current Bid: 1
Offer: 2
Mid Price: 1.5
Previous Close: 1.5
Volume: 5,360,000
Last trade: 19/12/2017
52w High 1.5
52w Low 1

GOOD ENERGY GROUP PLC (NEX Growth Market)

Symbol: GOOD
CCY GBX
Current Bid: 127
Offer: 137
Mid Price: 132
Previous Close: 132
Volume: 4,350
Last trade: 20/04/2018
52w High 260
52w Low 92
Symbol: GWIN
CCY GBX
Current Bid: 0.6
Offer: 0.7
Mid Price: 0.65
Previous Close: 0.625
Volume: 1,307
Last trade: 12/04/2018
52w High 0.65
52w Low 0.25

GUNSYND PLC (NEX Growth Market)

Symbol: GUN
CCY GBX
Current Bid: 0.045
Offer: 0.06
Mid Price: 0.053
Previous Close: 0.05
Volume: 3,213,320
Last trade: 19/04/2018
52w High 0.062
52w Low 0.028

Healthperm Resourcing Ltd (NEX Growth Market)

Symbol: HPR
CCY GBX
Current Bid: 150
Offer: 190
Mid Price: 170
Previous Close: 170
Volume: 5,000
Last trade: 12/04/2018
52w High 260
52w Low 130

Hellenic Capital plc (NEX Growth Market)

Symbol: HECP
CCY GBX
Current Bid: 0.5
Offer: 0.6
Mid Price: 0.55
Previous Close: 0.55
Volume: 473,583
Last trade: 19/03/2018
52w High 0.6
52w Low 0.35

Hot Rocks Investments plc (NEX Growth Market)

Symbol: HRIP
CCY GBX
Current Bid: 0.25
Offer: 0.5
Mid Price: 0.375
Previous Close: 0.375
Volume: 1,150,000
Last trade: 04/10/2017
52w High 0.375
52w Low 0.2

Hydro Hotel, Eastbourne, plc (NEX Growth Market)

Symbol: HYDP
CCY GBX
Current Bid: 870
Offer: 920
Mid Price: 895
Previous Close: 895
Volume: 83
Last trade: 27/03/2018
52w High 925
52w Low 750

IMC Exploration Group plc (NEX Growth Market)

Symbol: IMCP
CCY GBX
Current Bid: 0.75
Offer: 1.25
Mid Price: 1
Previous Close: 1
Volume: 500,000
Last trade: 09/04/2018
52w High 2.5
52w Low 0.38

Imperial Minerals plc (NEX Growth Market)

Symbol: IMPP
CCY GBX
Current Bid: 6
Offer: 8
Mid Price: 7
Previous Close: 7
Volume: 100,000
Last trade: 24/02/2017
52w High 7
52w Low 7

Indigo Holdings plc (NEX Growth Market)

Symbol: INGO
CCY GBX
Current Bid: 3
Offer: 5
Mid Price: 4
Previous Close: 4
Volume: 4,000
Last trade: 10/02/2017
52w High 4
52w Low 4

Inqo Investments Limited (NEX Growth Market)

Symbol: INQO
CCY GBX
Current Bid: 88
Offer: 93
Mid Price: 90.5
Previous Close: 90.5
Volume: 166,666
Last trade: 12/08/2016
52w High 90.5
52w Low 85.5

Karoo Energy Plc (NEX Growth Market)

Symbol: KEP
CCY GBX
Current Bid: 3.3
Offer: 4.3
Mid Price: 3.8
Previous Close: 3.65
Volume: 566,666
Last trade: 28/03/2018
52w High 12
52w Low 2.03

KR1 Plc (NEX Growth Market)

Symbol: KR1
CCY GBX
Current Bid: 9
Offer: 11
Mid Price: 10
Previous Close: 9.5
Volume: 70,000
Last trade: 20/04/2018
52w High 24
52w Low 2

Lombard Capital plc (NEX Growth Market)

Symbol: LCAP
CCY GBX
Current Bid: 8
Offer: 10
Mid Price: 9
Previous Close: 9
Volume: 24,000
Last trade: 10/11/2017
52w High 15.5
52w Low 7.5
Symbol: LCG
CCY GBX
Current Bid: 0.4
Offer: 0.7
Mid Price: 0.55
Previous Close: 0.575
Volume: 1,428,570
Last trade: 20/04/2018
52w High 4.625
52w Low 0.3

Mandicon PLC (NEX Growth Market)

Symbol: MECP
CCY GBX
Current Bid: 246
Offer: 260
Mid Price: 253
Previous Close: 253
Volume: 284,600
Last trade: 18/08/2017
52w High 255
52w Low 230

Mears Group plc (NEX Main Board)

Symbol: MER
CCY GBX
Current Bid: 320
Offer: 345
Mid Price: 332.5
Previous Close: 332.5
Volume: 500
Last trade: 13/06/2014
52w High 530
52w Low 332.5

MetalNRG Plc (NEX Growth Market)

Symbol: MNRG
CCY GBX
Current Bid: 1.9
Offer: 2.4
Mid Price: 2.15
Previous Close: 2.05
Volume: 186,071
Last trade: 10/04/2018
52w High 3.5
52w Low 0.5

Milamber Ventures Plc (NEX Growth Market)

Symbol: MLVP
CCY GBX
Current Bid: 8
Offer: 10
Mid Price: 9
Previous Close: 9
Volume: 93,750
Last trade: 06/02/2018
52w High 14
52w Low 4

MiLOC Group Ltd (NEX Growth Market)

Symbol: ML.P
CCY GBX
Current Bid: 20
Offer: 40
Mid Price: 30
Previous Close: 30
Volume: 41,000
Last trade: 05/12/2014
52w High 30
52w Low 30

National Milk Records plc (NEX Growth Market)

Symbol: NMRP
CCY GBX
Current Bid: 96
Offer: 99
Mid Price: 97.5
Previous Close: 97.5
Volume: 10,320
Last trade: 10/04/2018
52w High 99
52w Low 70

Netalogue Technologies plc (NEX Growth Market)

Symbol: NTLP
CCY GBX
Current Bid: 3.4
Offer: 3.8
Mid Price: 3.6
Previous Close: 3.6
Volume: 20,000
Last trade: 05/04/2018
52w High 4.65
52w Low 2

Newbury Racecourse plc (NEX Growth Market)

Symbol: NYR
CCY GBX
Current Bid: 800
Offer: 850
Mid Price: 825
Previous Close: 825
Volume: 500
Last trade: 20/04/2018
52w High 830
52w Low 575
Symbol: 83QS
CCY EUR
Current Bid: -
Offer: -
Mid Price: -
Previous Close: -
Volume: -
Last trade: -
52w High -
52w Low -
Symbol: 30DO
CCY EUR
Current Bid: -
Offer: -
Mid Price: -
Previous Close: -
Volume: -
Last trade: -
52w High -
52w Low -

NQ Minerals PLC (NEX Growth Market)

Symbol: NQMI
CCY GBX
Current Bid: 11
Offer: 13
Mid Price: 12
Previous Close: 11.5
Volume: 82,121
Last trade: 18/04/2018
52w High 13
52w Low 6.1

PANTHER METALS PLC (NEX Growth Market)

Symbol: PALM
CCY GBX
Current Bid: 0.8
Offer: 1
Mid Price: 0.9
Previous Close: 0.9
Volume: 50,000
Last trade: 03/04/2018
52w High 0.97
52w Low 0.9

PCG Entertainment Plc (NEX Growth Market)

Symbol: PCGE
CCY GBX
Current Bid: 0.185
Offer: 0.285
Mid Price: 0.235
Previous Close: 0.235
Volume: -
Last trade: -
52w High 0.28
52w Low 0.2
Symbol: DOC
CCY GBX
Current Bid: 75
Offer: 125
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -
52w High 100
52w Low 100

PRIMORUS INVESTMENTS PLC (NEX Growth Market)

Symbol: PRIM
CCY GBX
Current Bid: 0.06
Offer: 0.63
Mid Price: 0.345
Previous Close: 0.155
Volume: 5,407,710
Last trade: 20/04/2018
52w High 0.415
52w Low 0.08
Symbol: QCP
CCY GBX
Current Bid: 75
Offer: 125
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -
52w High 100.5
52w Low 100

Sandal PLC (NEX Growth Market)

Symbol: SAND
CCY GBX
Current Bid: 27
Offer: 29
Mid Price: 28
Previous Close: 28
Volume: 13,487
Last trade: 03/04/2018
52w High 31
52w Low 18

Sativa Investments plc (NEX Growth Market)

Symbol: SATI
CCY GBX
Current Bid: 2.5
Offer: 3.5
Mid Price: 3
Previous Close: 2.875
Volume: 53,300
Last trade: 20/04/2018
52w High 3.75
52w Low 1.375
Symbol: SPD
CCY GBX
Current Bid: 12
Offer: 15
Mid Price: 13.5
Previous Close: 13.5
Volume: 4,000
Last trade: 22/03/2018
52w High 18.5
52w Low 10

Shepherd Neame (NEX Growth Market)

Symbol: SHEP
CCY GBX
Current Bid: 1,030
Offer: 1,080
Mid Price: 1,055
Previous Close: 1,060
Volume: 2,184
Last trade: 20/04/2018
52w High 1,360
52w Low 990

St Mark Homes PLC (NEX Growth Market)

Symbol: SMAP
CCY GBX
Current Bid: 92
Offer: 102
Mid Price: 97
Previous Close: 97
Volume: 2,500
Last trade: 21/02/2018
52w High 105
52w Low 70

Startup Giants Plc (NEX Growth Market)

Symbol: SUG
CCY GBX
Current Bid: 100
Offer: 110
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -
52w High 105
52w Low 100

V22 plc (NEX Growth Market)

Symbol: V22O
CCY GBX
Current Bid: 2.7
Offer: 3.2
Mid Price: 2.95
Previous Close: 2.95
Volume: 30,769
Last trade: 10/04/2018
52w High 3.2
52w Low 1

Valiant Investments plc (NEX Growth Market)

Symbol: VALP
CCY GBX
Current Bid: 0.5
Offer: 0.7
Mid Price: 0.6
Previous Close: 0.6
Volume: 100,000
Last trade: 13/02/2018
52w High 0.7
52w Low 0.212

VI MINING PLC (NEX Growth Market)

Symbol: VIM
CCY GBX
Current Bid: 410
Offer: 450
Mid Price: 430
Previous Close: 425
Volume: 3,000
Last trade: 20/04/2018
52w High 550
52w Low 400
Symbol: VIA1
CCY GBX
Current Bid: 75
Offer: 125
Mid Price: 100
Previous Close: 100
Volume: 12,625
Last trade: 12/03/2018
52w High 100
52w Low 93

Walls & Futures REIT plc (NEX Growth Market)

Symbol: WAFR
CCY GBX
Current Bid: 85
Offer: 90
Mid Price: 87.5
Previous Close: 87.5
Volume: 2,240
Last trade: 12/09/2017
52w High 87.5
52w Low 65

Welney Plc (NEX Growth Market)

Symbol: WENP
CCY GBX
Current Bid: 0.006
Offer: 0.009
Mid Price: 0.008
Previous Close: 0.008
Volume: 2,570,000
Last trade: 03/04/2018
52w High 0.009
52w Low 0.001

Western Selection P.L.C. (NEX Growth Market)

Symbol: WESP
CCY GBX
Current Bid: 53
Offer: 58
Mid Price: 55.5
Previous Close: 55.5
Volume: 1,750
Last trade: 20/04/2018
52w High 56.5
52w Low 47.444

Wheelsure Holdings plc (NEX Growth Market)

Symbol: WHLP
CCY GBX
Current Bid: 0.4
Offer: 0.55
Mid Price: 0.475
Previous Close: 0.475
Volume: 44,363
Last trade: 19/04/2018
52w High 1.05
52w Low 0.2

WISHBONE GOLD PLC (NEX Growth Market)

Symbol: WSBN
CCY GBX
Current Bid: 0.35
Offer: 0.55
Mid Price: 0.45
Previous Close: 0.425
Volume: 343,373
Last trade: 20/04/2018
52w High 1
52w Low 0.316
All data delayed by up to 5 minutes