Companies & Prices

Find information, news and latest trading information for all companies admitted to trading on NEX Exchange.

For details of new applications click here

Grid   List  

Ace Liberty & Stone plc (NEX Growth Market)

Symbol: ALSP
CCY GBX
Current Bid: 105
Offer: 110
Mid Price: 107.5
Previous Close: 107.5
Volume: 1,400
Last trade: 11/01/2018
52w High 125
52w Low 90

Adnams plc (NEX Growth Market)

Symbol: ADB
CCY GBX
Current Bid: 11,100
Offer: 11,500
Mid Price: 11,300
Previous Close: 11,300
Volume: 80
Last trade: 19/01/2018
52w High 12,258.892
52w Low 10,700
Symbol: AFHB
CCY GBX
Current Bid: 75
Offer: 110
Mid Price: 92.5
Previous Close: 92.5
Volume: -
Last trade: -
52w High 237.5
52w Low 60

AFRIAG GLOBAL PLC (NEX Growth Market)

Symbol: AFRI
CCY GBX
Current Bid: 0.22
Offer: 0.25
Mid Price: 0.235
Previous Close: 0.235
Volume: 103,693
Last trade: 16/01/2018
52w High 0.37
52w Low 0.18

AFRICAN POTASH LIMITED (NEX Growth Market)

Symbol: AFPO
CCY GBX
Current Bid: 0.08
Offer: 0.11
Mid Price: 0.095
Previous Close: 0.095
Volume: 45,411
Last trade: 19/01/2018
52w High 0.12
52w Low 0.015

All Star Minerals plc (NEX Growth Market)

Symbol: ASMO
CCY GBX
Current Bid: 0.14
Offer: 0.17
Mid Price: 0.155
Previous Close: 0.155
Volume: 81,695
Last trade: 10/01/2018
52w High 0.2
52w Low 0.1

Angelfish Investments plc (NEX Growth Market)

Symbol: ANGP
CCY GBX
Current Bid: 0.05
Offer: 0.075
Mid Price: 0.063
Previous Close: 0.063
Volume: 600,000
Last trade: 18/12/2017
52w High 0.125
52w Low 0.001
Symbol: ANGS
CCY GBX
Current Bid: 90
Offer: 110
Mid Price: 100
Previous Close: 100
Volume: 4
Last trade: 08/09/2014
52w High 100
52w Low 100

Arsenal Holdings plc (NEX Growth Market)

Symbol: AFC
CCY GBX
Current Bid: 2,500,000
Offer: 2,800,000
Mid Price: 2,650,000
Previous Close: 2,650,000
Volume: 1
Last trade: 15/01/2018
52w High 2,800,000
52w Low 1,700,000

ASHLEY HOUSE PLC (NEX Growth Market)

Symbol: ASH
CCY GBX
Current Bid: 12.5
Offer: 13.2
Mid Price: 12.85
Previous Close: 12.85
Volume: 35,100
Last trade: 18/01/2018
52w High 15.37
52w Low 5.75
Symbol: AWLP
CCY GBX
Current Bid: 40
Offer: 50
Mid Price: 45
Previous Close: 45
Volume: -
Last trade: -
52w High 60
52w Low 45

Barclays Bank plc - Notes (NEX Growth Market)

Symbol: NU.P
CCY GBX
Current Bid: 0.55
Offer: 0.75
Mid Price: 0.65
Previous Close: 0.65
Volume: 464
Last trade: 04/01/2018
52w High 0.7
52w Low 0.05

Black Sea Property Plc (NEX Growth Market)

Symbol: BSP
CCY EUR
Current Bid: 0.012
Offer: 0.015
Mid Price: 0.013
Previous Close: 0.013
Volume: 180,437
Last trade: 18/01/2018
52w High 0.015
52w Low 0.001

BLOCK ENERGY PLC (Suspended) (NEX Growth Market)

Symbol: BLOK
CCY GBX
Current Bid: -
Offer: -
Mid Price: -
Previous Close: -
Volume: -
Last trade: -
52w High -
52w Low -

BWA Group plc (NEX Growth Market)

Symbol: BWAP
CCY GBX
Current Bid: 0.15
Offer: 0.25
Mid Price: 0.2
Previous Close: 0.2
Volume: 250,000
Last trade: 05/01/2018
52w High 0.45
52w Low 0.05

CADENCE MINERALS PLC (NEX Growth Market)

Symbol: KDNC
CCY GBX
Current Bid: 0.3
Offer: 0.33
Mid Price: 0.315
Previous Close: 0.315
Volume: 4,546,800
Last trade: 19/01/2018
52w High 0.715
52w Low 0.225

Capital for Colleagues plc (NEX Growth Market)

Symbol: CFCP
CCY GBX
Current Bid: 35
Offer: 45
Mid Price: 40
Previous Close: 40
Volume: 27,376
Last trade: 04/01/2018
52w High 62.6
52w Low 30

Chapel Down Group plc (NEX Growth Market)

Symbol: CDGP
CCY GBX
Current Bid: 70
Offer: 75
Mid Price: 72.5
Previous Close: 72.5
Volume: 2,751
Last trade: 19/01/2018
52w High 112
52w Low 60
Symbol: CCEP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.175
Previous Close: 0.175
Volume: 117,469
Last trade: 31/05/2017
52w High 0.249
52w Low 0.1

Churchill Mining Plc (NEX Growth Market)

Symbol: CHL
CCY GBX
Current Bid: 2.2
Offer: 2.4
Mid Price: 2.3
Previous Close: 2.3
Volume: 82,358
Last trade: 19/01/2018
52w High 5.4
52w Low 2

CLEAN INVEST AFRICA PLC (NEX Growth Market)

Symbol: CIA
CCY GBX
Current Bid: 1.9
Offer: 2.2
Mid Price: 2.05
Previous Close: 2.05
Volume: 13,953
Last trade: 15/01/2018
52w High 2.15
52w Low 1

Coinsilium Group Limited (NEX Growth Market)

Symbol: COIN
CCY GBX
Current Bid: 15.5
Offer: 17
Mid Price: 16.25
Previous Close: 16.25
Volume: 158,946
Last trade: 19/01/2018
52w High 27.45
52w Low 1

Crossword Cybersecurity plc (NEX Growth Market)

Symbol: CCS
CCY GBX
Current Bid: 256
Offer: 286
Mid Price: 271
Previous Close: 271
Volume: 46
Last trade: 11/01/2018
52w High 286
52w Low 195

DagangHalal Plc (NEX Growth Market)

Symbol: DGHL
CCY GBX
Current Bid: 25
Offer: 28
Mid Price: 26.5
Previous Close: 26.5
Volume: 67,000
Last trade: 16/02/2017
52w High 28
52w Low 25
Symbol: DANA
CCY GBX
Current Bid: 0.1
Offer: 0.5
Mid Price: 0.3
Previous Close: 0.3
Volume: 30,000
Last trade: 25/10/2017
52w High 0.75
52w Low 0.01

Daniel Thwaites PLC (NEX Growth Market)

Symbol: THW
CCY GBX
Current Bid: 146
Offer: 156
Mid Price: 151
Previous Close: 151
Volume: 29,626
Last trade: 15/01/2018
52w High 160
52w Low 130

DHAIS plc (Suspended) (NEX Growth Market)

Symbol: DHAP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 17
Previous Close: 17
Volume: 18,146
Last trade: 16/11/2016
52w High 20
52w Low 17

Doriemus PLC (NEX Growth Market)

Symbol: DOR
CCY GBX
Current Bid: 10.8
Offer: 11.5
Mid Price: 11.15
Previous Close: 11.15
Volume: 374,717
Last trade: 18/01/2018
52w High 34.98
52w Low 10

DXS International plc (NEX Growth Market)

Symbol: DXSP
CCY GBX
Current Bid: 9
Offer: 10
Mid Price: 9.5
Previous Close: 9.5
Volume: 8,337
Last trade: 08/01/2018
52w High 13.5
52w Low 4

Early Equity plc (NEX Growth Market)

Symbol: EEQP
CCY GBX
Current Bid: 1
Offer: 1.3
Mid Price: 1.15
Previous Close: 1.15
Volume: 600,000
Last trade: 18/01/2018
52w High 1.4
52w Low 0.426

Ecovista plc (NEX Growth Market)

Symbol: EVTP
CCY GBX
Current Bid: 0.04
Offer: 0.06
Mid Price: 0.05
Previous Close: 0.05
Volume: 10,084
Last trade: 10/01/2018
52w High 0.065
52w Low 0.01
Symbol: EO.P
CCY GBX
Current Bid: 184
Offer: 216
Mid Price: 200
Previous Close: 200
Volume: 5,031
Last trade: 17/01/2018
52w High 342
52w Low 180
Symbol: EL.P
CCY GBX
Current Bid: 102
Offer: 118
Mid Price: 110
Previous Close: 110
Volume: -
Last trade: -
52w High 110.5
52w Low 100
Symbol: EM.P
CCY GBX
Current Bid: 0.4
Offer: 0.6
Mid Price: 0.5
Previous Close: 0.5
Volume: 2,500,000
Last trade: 19/01/2018
52w High 0.5
52w Low 0.001

Etaireia Investments plc (NEX Growth Market)

Symbol: ETIP
CCY GBX
Current Bid: 0.05
Offer: 0.07
Mid Price: 0.06
Previous Close: 0.06
Volume: 8,571
Last trade: 11/01/2018
52w High 0.08
52w Low 0.01
Symbol: FSD
CCY GBX
Current Bid: 38
Offer: 45
Mid Price: 41.5
Previous Close: 41.5
Volume: 622
Last trade: 01/12/2017
52w High 45
52w Low 26.5

First Sentinel PLC (NEX Growth Market)

Symbol: FSEN
CCY GBX
Current Bid: 13
Offer: 15
Mid Price: 14
Previous Close: 14
Volume: 17,856
Last trade: 04/12/2017
52w High 14
52w Low 11

Forbes Ventures (NEX Growth Market)

Symbol: FOR
CCY GBX
Current Bid: 0.15
Offer: 0.25
Mid Price: 0.2
Previous Close: 0.2
Volume: 612
Last trade: 27/12/2017
52w High 0.4
52w Low 0.03

Formation Group Plc (NEX Growth Market)

Symbol: FRM
CCY GBX
Current Bid: 5
Offer: 6.5
Mid Price: 5.75
Previous Close: 5.75
Volume: 10,000
Last trade: 15/01/2018
52w High 10
52w Low 4.5

Ganapati Plc (NEX Growth Market)

Symbol: GANP
CCY GBX
Current Bid: 45
Offer: 65
Mid Price: 55
Previous Close: 55
Volume: 500
Last trade: 30/05/2017
52w High 65
52w Low 55

Gledhow Investments plc (NEX Growth Market)

Symbol: GDH
CCY GBX
Current Bid: 0.5
Offer: 1
Mid Price: 0.75
Previous Close: 0.75
Volume: 75,000
Last trade: 25/05/2017
52w High 0.75
52w Low 0.25

Globe Capital Limited (NEX Growth Market)

Symbol: GCAP
CCY GBX
Current Bid: 0.5
Offer: 1.5
Mid Price: 1
Previous Close: 1
Volume: 5,360,000
Last trade: 19/12/2017
52w High 1.25
52w Low 1

GOOD ENERGY GROUP PLC (NEX Growth Market)

Symbol: GOOD
CCY GBX
Current Bid: 167
Offer: 177
Mid Price: 172
Previous Close: 172
Volume: 2,113
Last trade: 19/01/2018
52w High 275.4
52w Low 167.1
Symbol: GWIN
CCY GBX
Current Bid: 0.6
Offer: 0.65
Mid Price: 0.625
Previous Close: 0.625
Volume: 46,172
Last trade: 08/12/2017
52w High 0.65
52w Low 0.25

GUNSYND PLC (NEX Growth Market)

Symbol: GUN
CCY GBX
Current Bid: 0.03
Offer: 0.04
Mid Price: 0.035
Previous Close: 0.035
Volume: 13,353,300
Last trade: 18/01/2018
52w High 0.056
52w Low 0.028

Healthperm Resourcing Ltd (NEX Growth Market)

Symbol: HPR
CCY GBX
Current Bid: 160
Offer: 200
Mid Price: 180
Previous Close: 180
Volume: 299
Last trade: 17/01/2018
52w High 260
52w Low 135

Hellenic Capital plc (NEX Growth Market)

Symbol: HECP
CCY GBX
Current Bid: 0.55
Offer: 0.65
Mid Price: 0.6
Previous Close: 0.6
Volume: 120,000
Last trade: 14/12/2017
52w High 0.6
52w Low 0.35

Hot Rocks Investments plc (NEX Growth Market)

Symbol: HRIP
CCY GBX
Current Bid: 0.25
Offer: 0.5
Mid Price: 0.375
Previous Close: 0.375
Volume: 1,150,000
Last trade: 04/10/2017
52w High 0.375
52w Low 0.2

Hydro Hotel, Eastbourne, plc (NEX Growth Market)

Symbol: HYDP
CCY GBX
Current Bid: 850
Offer: 900
Mid Price: 875
Previous Close: 875
Volume: 250
Last trade: 14/12/2017
52w High 950
52w Low 750

IMC Exploration Group plc (NEX Growth Market)

Symbol: IMCP
CCY GBX
Current Bid: 1
Offer: 2
Mid Price: 1.5
Previous Close: 1.5
Volume: 411,111
Last trade: 19/01/2018
52w High 2.5
52w Low 0.38

Imperial Minerals plc (NEX Growth Market)

Symbol: IMPP
CCY GBX
Current Bid: 6
Offer: 8
Mid Price: 7
Previous Close: 7
Volume: 100,000
Last trade: 24/02/2017
52w High 9
52w Low 5.25

Indigo Holdings plc (NEX Growth Market)

Symbol: INGO
CCY GBX
Current Bid: 3
Offer: 5
Mid Price: 4
Previous Close: 4
Volume: 4,000
Last trade: 10/02/2017
52w High 5
52w Low 4

Inqo Investments Limited (NEX Growth Market)

Symbol: INQO
CCY GBX
Current Bid: 85
Offer: 88
Mid Price: 86.5
Previous Close: 86.5
Volume: 166,666
Last trade: 12/08/2016
52w High 89.5
52w Low 85.5

Karoo Energy Plc (NEX Growth Market)

Symbol: KEP
CCY GBX
Current Bid: 4
Offer: 5
Mid Price: 4.5
Previous Close: 4.5
Volume: 311,300
Last trade: 08/01/2018
52w High 12
52w Low 3

Kryptonite 1 Plc (NEX Growth Market)

Symbol: KR1
CCY GBX
Current Bid: 13.5
Offer: 15.5
Mid Price: 14.5
Previous Close: 14.5
Volume: 502,501
Last trade: 19/01/2018
52w High 24
52w Low 2

Lombard Capital plc (NEX Growth Market)

Symbol: LCAP
CCY GBX
Current Bid: 8
Offer: 10
Mid Price: 9
Previous Close: 9
Volume: 24,000
Last trade: 10/11/2017
52w High 18
52w Low 7.5
Symbol: LCG
CCY GBX
Current Bid: 0.5
Offer: 1
Mid Price: 0.75
Previous Close: 0.75
Volume: 517,360
Last trade: 19/01/2018
52w High 4.625
52w Low 0.366
Symbol: PALM
CCY GBX
Current Bid: 0.8
Offer: 1
Mid Price: 0.9
Previous Close: 0.9
Volume: -
Last trade: -
52w High 0.9
52w Low 0.9

Mandicon PLC (NEX Growth Market)

Symbol: MECP
CCY GBX
Current Bid: 246
Offer: 260
Mid Price: 253
Previous Close: 253
Volume: 284,600
Last trade: 18/08/2017
52w High 258
52w Low 230

Mears Group plc (NEX Main Board)

Symbol: MER
CCY GBX
Current Bid: 420
Offer: 445
Mid Price: 432.5
Previous Close: 432.5
Volume: 500
Last trade: 13/06/2014
52w High 535
52w Low 377.5

MetalNRG Plc (NEX Growth Market)

Symbol: MNRG
CCY GBX
Current Bid: 2
Offer: 2.5
Mid Price: 2.25
Previous Close: 2.25
Volume: 250,000
Last trade: 16/01/2018
52w High 3.5
52w Low 0.5

Milamber Ventures Plc (NEX Growth Market)

Symbol: MLVP
CCY GBX
Current Bid: 10
Offer: 11
Mid Price: 10.5
Previous Close: 10.5
Volume: 15,000
Last trade: 15/01/2018
52w High 14
52w Low 4

MiLOC Group Ltd (NEX Growth Market)

Symbol: ML.P
CCY GBX
Current Bid: 20
Offer: 40
Mid Price: 30
Previous Close: 30
Volume: 41,000
Last trade: 05/12/2014
52w High 30
52w Low 30

National Milk Records plc (NEX Growth Market)

Symbol: NMRP
CCY GBX
Current Bid: 89
Offer: 92
Mid Price: 90.5
Previous Close: 90.5
Volume: 2,269
Last trade: 16/01/2018
52w High 93
52w Low 70

Netalogue Technologies plc (NEX Growth Market)

Symbol: NTLP
CCY GBX
Current Bid: 3.4
Offer: 3.8
Mid Price: 3.6
Previous Close: 3.6
Volume: 3,000
Last trade: 12/10/2017
52w High 5.29
52w Low 2

Newbury Racecourse plc (NEX Growth Market)

Symbol: NYR
CCY GBX
Current Bid: 775
Offer: 825
Mid Price: 800
Previous Close: 800
Volume: 1,000
Last trade: 16/01/2018
52w High 825
52w Low 505
Symbol: 83QS
CCY EUR
Current Bid: -
Offer: -
Mid Price: -
Previous Close: -
Volume: -
Last trade: -
52w High -
52w Low -
Symbol: 30DO
CCY EUR
Current Bid: -
Offer: -
Mid Price: -
Previous Close: -
Volume: -
Last trade: -
52w High -
52w Low -

NQ Minerals PLC (NEX Growth Market)

Symbol: NQMI
CCY GBX
Current Bid: 7
Offer: 8.75
Mid Price: 7.875
Previous Close: 7.875
Volume: 279,500
Last trade: 19/01/2018
52w High 12
52w Low 5.5
Symbol: DOC
CCY GBX
Current Bid: 75
Offer: 125
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -
52w High 100
52w Low 100

PRIMORUS INVESTMENTS PLC (NEX Growth Market)

Symbol: PRIM
CCY GBX
Current Bid: 0.17
Offer: 0.22
Mid Price: 0.195
Previous Close: 0.195
Volume: 8,592,680
Last trade: 19/01/2018
52w High 0.415
52w Low 0.08
Symbol: QCP
CCY GBX
Current Bid: 75
Offer: 125
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -
52w High 100
52w Low 100

Sandal PLC (NEX Growth Market)

Symbol: SAND
CCY GBX
Current Bid: 28
Offer: 30
Mid Price: 29
Previous Close: 29
Volume: 8,992
Last trade: 13/12/2017
52w High 30.5
52w Low 18
Symbol: SPD
CCY GBX
Current Bid: 13
Offer: 16
Mid Price: 14.5
Previous Close: 14.5
Volume: 2,000
Last trade: 30/11/2017
52w High 18.5
52w Low 12

Shepherd Neame (NEX Growth Market)

Symbol: SHEP
CCY GBX
Current Bid: 1,180
Offer: 1,220
Mid Price: 1,200
Previous Close: 1,200
Volume: 4,373
Last trade: 19/01/2018
52w High 1,360
52w Low 1,072

St Mark Homes PLC (NEX Growth Market)

Symbol: SMAP
CCY GBX
Current Bid: 92
Offer: 102
Mid Price: 97
Previous Close: 97
Volume: 48
Last trade: 13/10/2017
52w High 110
52w Low 70

Startup Giants Plc (NEX Growth Market)

Symbol: SUG
CCY GBX
Current Bid: 100
Offer: 110
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -
52w High 105
52w Low 100

UK Oil & Gas Investments Plc (NEX Growth Market)

Symbol: UKOG
CCY GBX
Current Bid: 3.15
Offer: 3.35
Mid Price: 3.25
Previous Close: 3.25
Volume: -
Last trade: -
52w High 10.375
52w Low 0.825

V22 plc (NEX Growth Market)

Symbol: V22O
CCY GBX
Current Bid: 2.7
Offer: 3.2
Mid Price: 2.95
Previous Close: 2.95
Volume: 2,499
Last trade: 10/01/2018
52w High 3.2
52w Low 1

Valiant Investments plc (NEX Growth Market)

Symbol: VALP
CCY GBX
Current Bid: 0.45
Offer: 0.65
Mid Price: 0.55
Previous Close: 0.55
Volume: 6,769
Last trade: 19/12/2017
52w High 0.65
52w Low 0.212
Symbol: VIA1
CCY GBX
Current Bid: 75
Offer: 125
Mid Price: 100
Previous Close: 100
Volume: 6,000
Last trade: 15/11/2017
52w High 100
52w Low 74

Walls & Futures REIT plc (NEX Growth Market)

Symbol: WAFR
CCY GBX
Current Bid: 82
Offer: 87
Mid Price: 84.5
Previous Close: 84.5
Volume: 2,240
Last trade: 12/09/2017
52w High 92.5
52w Low 60

Welney Plc (NEX Growth Market)

Symbol: WENP
CCY GBX
Current Bid: 0.004
Offer: 0.005
Mid Price: 0.005
Previous Close: 0.005
Volume: 4,225,000
Last trade: 09/01/2018
52w High 0.009
52w Low 0.001

Western Selection P.L.C. (NEX Growth Market)

Symbol: WESP
CCY GBX
Current Bid: 53
Offer: 58
Mid Price: 55.5
Previous Close: 55.5
Volume: 60,000
Last trade: 16/01/2018
52w High 56.5
52w Low 47

Wheelsure Holdings plc (NEX Growth Market)

Symbol: WHLP
CCY GBX
Current Bid: 0.75
Offer: 0.85
Mid Price: 0.8
Previous Close: 0.8
Volume: 17,111
Last trade: 17/01/2018
52w High 1.05
52w Low 0.3
Symbol: WELL
CCY GBX
Current Bid: -
Offer: -
Mid Price: 16.5
Previous Close: 16.5
Volume: 7,000
Last trade: 05/09/2017
52w High 20.5
52w Low 10
Symbol: WELP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 19.5
Previous Close: 19.5
Volume: 7,520
Last trade: 19/01/2017
52w High 24.5
52w Low 19.5
All data delayed by up to 5 minutes