Wincanton Plc
AQSE Secondary Market



Wincanton Plc

Symbol Ccy Code Bid (GBX) Ask Mid Previous Close Volume Last Traded 52Wk Low 52Wk High
WIN.GB GBX 169 192 180.5 181.5 24,062 10/07/2020 143 315
All data delayed by up to 5 minutes
MIFID II compliant post-trade transaction data is available here. The data is delayed by at least 15 minutes and will be refreshed every 30 minutes.Publication of trades that are large in scale compared to normal market size may be delayed if the trade is eligible for deferred publication in accordance with the trading rules of NEX Exchange and MiFIR. Further details as to when the publication of a trade may be deferred are available here.


Key Information

ISIN: GB0030329360
Symbol: WIN.GB
MiFID Status: MTF
  Please see primary market for more information

Latest Trades

Date & Time Volume Price
10/07/2020 12:38 558 177
10/07/2020 11:16 1,680 178.5
10/07/2020 11:09 80 175.72
10/07/2020 10:36 1,600 177
10/07/2020 10:07 613 177.05
View latest trades