Companies & Prices

Find up-to-date trading prices, key information, videos, charts, share dealing news, reports and accounts for companies admitted to trading on NEX Exchange. For details of new applications click here
Grid   List  

Ace Liberty & Stone plc (NEX Growth Market)

Symbol: ALSP
CCY GBX
Current Bid: 100
Offer: 110
Mid Price: 105
Previous Close: 105
Volume: 2,000
Last trade: 17/05/2019
52w High 118
52w Low 70

Adnams plc (NEX Growth Market)

Symbol: ADB
CCY GBX
Current Bid: 9,200
Offer: 9,700
Mid Price: 9,450
Previous Close: 9,450
Volume: 16
Last trade: 14/05/2019
52w High 11,100
52w Low 8,800
Symbol: AFHB
CCY GBX
Current Bid: 80
Offer: 110
Mid Price: 95
Previous Close: 95
Volume: -
Last trade: -
52w High 103
52w Low 95

AfriAg Global PLC (NEX Growth Market)

Symbol: AFRI
CCY GBX
Current Bid: 0.07
Offer: 0.1
Mid Price: 0.085
Previous Close: 0.08
Volume: 8,062,710
Last trade: 17/05/2019
52w High 0.155
52w Low 0.05

All Star Minerals plc (NEX Growth Market)

Symbol: ASMO
CCY GBX
Current Bid: 0.03
Offer: 0.06
Mid Price: 0.045
Previous Close: 0.05
Volume: 20,000
Last trade: 18/04/2019
52w High 0.177
52w Low 0.003

Altona Energy Plc (NEX Growth Market)

Symbol: ANR
CCY GBX
Current Bid: 17
Offer: 24
Mid Price: 20.5
Previous Close: 20
Volume: 7,352
Last trade: 17/05/2019
52w High 26
52w Low 13.3

Ananda Developments Plc (NEX Growth Market)

Symbol: ANA
CCY GBX
Current Bid: 0.28
Offer: 0.33
Mid Price: 0.305
Previous Close: 0.29
Volume: 666,666
Last trade: 17/05/2019
52w High 1.05
52w Low 0.235

Angelfish Investments plc (NEX Growth Market)

Symbol: ANGP
CCY GBX
Current Bid: 0.02
Offer: 0.04
Mid Price: 0.03
Previous Close: 0.03
Volume: 200,000
Last trade: 10/05/2019
52w High 0.063
52w Low 0.001
Symbol: ANGS
CCY GBX
Current Bid: 90
Offer: 110
Mid Price: 100
Previous Close: 100
Volume: 4
Last trade: 08/09/2014
52w High 100
52w Low 100

Arbuthnot Banking Group PLC (NEX Growth Market)

Symbol: ARBB
CCY GBX
Current Bid: 1,290
Offer: 1,390
Mid Price: 1,340
Previous Close: 1,340
Volume: -
Last trade: -
52w High 1,650
52w Low 1,060
Symbol: ARBN
CCY GBX
Current Bid: 1,200
Offer: 1,350
Mid Price: 1,275
Previous Close: 1,275
Volume: 1
Last trade: 17/05/2019
52w High 1,275
52w Low 1,205

Ashley House Plc (NEX Growth Market)

Symbol: ASH
CCY GBX
Current Bid: 8
Offer: 10
Mid Price: 9
Previous Close: 9.3
Volume: 9,000
Last trade: 12/04/2019
52w High 16.28
52w Low 8.3
Symbol: AWLP
CCY GBX
Current Bid: 25
Offer: 35
Mid Price: 30
Previous Close: 30
Volume: -
Last trade: -
52w High 45
52w Low 30

Auxico Resources Canada Inc. (NEX Growth Market)

Symbol: AUAG
CCY GBX
Current Bid: 12
Offer: 15
Mid Price: 13.5
Previous Close: 13.5
Volume: -
Last trade: -
52w High 13.5
52w Low 11

Black Sea Property Plc (NEX Growth Market)

Symbol: BSP
CCY EUR
Current Bid: 0.01
Offer: 0.012
Mid Price: 0.011
Previous Close: 0.011
Volume: 400,000
Last trade: 16/05/2019
52w High 0.017
52w Low 0.005

Block Commodities Ltd (NEX Growth Market)

Symbol: BLCC
CCY GBX
Current Bid: 0.01
Offer: 0.03
Mid Price: 0.02
Previous Close: 0.015
Volume: 3,838,600
Last trade: 17/05/2019
52w High 0.08
52w Low 0.009
Symbol: PUB
CCY GBP
Current Bid: 88
Offer: 112
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -
52w High 102
52w Low 95

BWA Group plc (NEX Growth Market)

Symbol: BWAP
CCY GBX
Current Bid: 0.15
Offer: 0.3
Mid Price: 0.225
Previous Close: 0.225
Volume: 30,000
Last trade: 09/05/2019
52w High 0.25
52w Low 0.1

Cadence Minerals Plc (NEX Growth Market)

Symbol: KDNC
CCY GBX
Current Bid: 0.13
Offer: 0.18
Mid Price: 0.155
Previous Close: 0.158
Volume: 5,095,270
Last trade: 17/05/2019
52w High 0.5
52w Low 0.095

Capital for Colleagues plc (NEX Growth Market)

Symbol: CFCP
CCY GBX
Current Bid: 43
Offer: 53
Mid Price: 48
Previous Close: 48
Volume: 47,208
Last trade: 29/04/2019
52w High 50
52w Low 35

Chapel Down Group plc (NEX Growth Market)

Symbol: CDGP
CCY GBX
Current Bid: 87
Offer: 97
Mid Price: 92
Previous Close: 92
Volume: 14,804
Last trade: 17/05/2019
52w High 119
52w Low 55
Symbol: CIA
CCY GBX
Current Bid: -
Offer: -
Mid Price: 2.5
Previous Close: 2.5
Volume: 89,466
Last trade: 19/12/2018
52w High 3.25
52w Low 1

Coinsilium Group Limited (NEX Growth Market)

Symbol: COIN
CCY GBX
Current Bid: 2.7
Offer: 3.7
Mid Price: 3.2
Previous Close: 2.95
Volume: 134,610
Last trade: 17/05/2019
52w High 8.8
52w Low 1.75
Symbol: DANA
CCY GBX
Current Bid: 0.4
Offer: 0.6
Mid Price: 0.5
Previous Close: 0.5
Volume: 150,000
Last trade: 18/04/2019
52w High 0.6
52w Low 0.083

Daniel Thwaites PLC (NEX Growth Market)

Symbol: THW
CCY GBX
Current Bid: 112
Offer: 122
Mid Price: 117
Previous Close: 117
Volume: 10,000
Last trade: 17/05/2019
52w High 153
52w Low 108
Symbol: DS01
CCY GBP
Current Bid: 90
Offer: 125
Mid Price: 107.5
Previous Close: 107.5
Volume: -
Last trade: -
52w High 107.5
52w Low 107.5

DXS International plc (NEX Growth Market)

Symbol: DXSP
CCY GBX
Current Bid: 8
Offer: 10
Mid Price: 9
Previous Close: 9
Volume: 563
Last trade: 02/05/2019
52w High 11.5
52w Low 5

Early Equity plc (NEX Growth Market)

Symbol: EEQP
CCY GBX
Current Bid: 0.7
Offer: 1.2
Mid Price: 0.95
Previous Close: 0.95
Volume: 50,000
Last trade: 18/04/2019
52w High 2.55
52w Low 0.5

Ecovista plc (NEX Growth Market)

Symbol: EVTP
CCY GBX
Current Bid: 0.01
Offer: 0.015
Mid Price: 0.013
Previous Close: 0.013
Volume: 4,678,800
Last trade: 17/05/2019
52w High 0.05
52w Low 0.001

Eight Capital Partners Plc (NEX Growth Market)

Symbol: ECP
CCY GBX
Current Bid: 0.02
Offer: 0.06
Mid Price: 0.04
Previous Close: 0.025
Volume: 54,230
Last trade: 14/05/2019
52w High 0.2
52w Low 0.01
Symbol: EO.P
CCY GBX
Current Bid: 170
Offer: 190
Mid Price: 180
Previous Close: 180
Volume: 4,121
Last trade: 10/05/2019
52w High 185
52w Low 133
Symbol: EL.P
CCY GBP
Current Bid: 80
Offer: 110
Mid Price: 95
Previous Close: 95
Volume: -
Last trade: -
52w High 107.5
52w Low 94.5
Symbol: EM.P
CCY GBX
Current Bid: 0.03
Offer: 0.08
Mid Price: 0.055
Previous Close: 0.035
Volume: 5,000,000
Last trade: 14/02/2019
52w High 0.3
52w Low 0.035
Symbol: ETIP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.04
Previous Close: 0.04
Volume: 8,571
Last trade: 23/07/2018
52w High 0.06
52w Low 0.01

European Lithium Ltd (NEX Growth Market)

Symbol: EUR
CCY GBP
Current Bid: 0.07
Offer: 0.085
Mid Price: 0.078
Previous Close: 0.078
Volume: 4,825
Last trade: 19/03/2019
52w High 0.1
52w Low 0.063
Symbol: FSD
CCY GBX
Current Bid: 40
Offer: 45
Mid Price: 42.5
Previous Close: 42.5
Volume: 12,500
Last trade: 01/03/2019
52w High 47.5
52w Low 35
Symbol: FSBN
CCY GBX
Current Bid: 80
Offer: 115
Mid Price: 97.5
Previous Close: 97.5
Volume: -
Last trade: -
52w High 105
52w Low 97.5

First Sentinel PLC (NEX Growth Market)

Symbol: FSEN
CCY GBX
Current Bid: 12
Offer: 14
Mid Price: 13
Previous Close: 13
Volume: 19,360
Last trade: 15/05/2019
52w High 14
52w Low 11

Forbes Ventures (NEX Growth Market)

Symbol: FOR
CCY GBX
Current Bid: 0.2
Offer: 0.4
Mid Price: 0.3
Previous Close: 0.3
Volume: 169,738
Last trade: 08/05/2019
52w High 0.6
52w Low 0.1

Formation Group Plc (NEX Growth Market)

Symbol: FRM
CCY GBX
Current Bid: 6
Offer: 7.5
Mid Price: 6.75
Previous Close: 6.75
Volume: 106,500
Last trade: 12/04/2019
52w High 6.75
52w Low 3

Gamfook Jewellery Plc (NEX Growth Market)

Symbol: GAMF
CCY GBX
Current Bid: 11
Offer: 14
Mid Price: 12.5
Previous Close: 12.5
Volume: 25,000
Last trade: 29/01/2019
52w High 15.75
52w Low 12.5

Ganapati Plc (NEX Growth Market)

Symbol: GANP
CCY GBX
Current Bid: 35
Offer: 55
Mid Price: 45
Previous Close: 45
Volume: 500
Last trade: 30/05/2017
52w High 55
52w Low 45

Gledhow Investments plc (NEX Growth Market)

Symbol: GDH
CCY GBX
Current Bid: 0.9
Offer: 1.2
Mid Price: 1.05
Previous Close: 1.05
Volume: 3,333
Last trade: 10/04/2019
52w High 1.24
52w Low 0.75

Globe Capital Limited (NEX Growth Market)

Symbol: GCAP
CCY GBX
Current Bid: 0.5
Offer: 2
Mid Price: 1.25
Previous Close: 1.25
Volume: 10,000
Last trade: 16/05/2019
52w High 2
52w Low 0.875

Good Energy Group Plc (NEX Growth Market)

Symbol: GOOD
CCY GBX
Current Bid: 140
Offer: 150
Mid Price: 145
Previous Close: 145
Volume: 1,539
Last trade: 17/05/2019
52w High 165
52w Low 85
Symbol: GWIN
CCY GBX
Current Bid: 0.6
Offer: 0.7
Mid Price: 0.65
Previous Close: 0.625
Volume: 20,918
Last trade: 02/05/2019
52w High 0.65
52w Low 0.4

Gunsynd Plc (NEX Growth Market)

Symbol: GUN
CCY GBX
Current Bid: 0.024
Offer: 0.029
Mid Price: 0.027
Previous Close: 0.027
Volume: 105,102,000
Last trade: 17/05/2019
52w High 0.042
52w Low 0.015

Hot Rocks Investments plc (NEX Growth Market)

Symbol: HRIP
CCY GBX
Current Bid: 0.15
Offer: 0.35
Mid Price: 0.25
Previous Close: 0.25
Volume: 5,370,000
Last trade: 08/04/2019
52w High 0.45
52w Low 0.065

Hydro Hotel, Eastbourne, plc (NEX Growth Market)

Symbol: HYDP
CCY GBX
Current Bid: 680
Offer: 730
Mid Price: 705
Previous Close: 705
Volume: 3,400
Last trade: 03/05/2019
52w High 875
52w Low 670

IMC Exploration Group plc (NEX Growth Market)

Symbol: IMCP
CCY GBX
Current Bid: 0.8
Offer: 1.2
Mid Price: 1
Previous Close: 1.1
Volume: 50,666
Last trade: 21/03/2019
52w High 2.5
52w Low 0.5

Imperial X Plc (NEX Growth Market)

Symbol: IMPP
CCY GBX
Current Bid: 1
Offer: 3
Mid Price: 2
Previous Close: 2
Volume: 250,000
Last trade: 18/02/2019
52w High 7
52w Low 0.1

Inqo Investments Limited (NEX Growth Market)

Symbol: INQO
CCY GBX
Current Bid: 60
Offer: 65
Mid Price: 62.5
Previous Close: 62.5
Volume: 166,666
Last trade: 12/08/2016
52w High 90.5
52w Low 60.5

Karoo Energy Plc (Suspended) (NEX Growth Market)

Symbol: KEP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.225
Previous Close: 0.225
Volume: 350,000
Last trade: 14/03/2019
52w High 4.27
52w Low 0.1

KR1 Plc (NEX Growth Market)

Symbol: KR1
CCY GBX
Current Bid: 9
Offer: 10.5
Mid Price: 9.75
Previous Close: 9.5
Volume: 178,645
Last trade: 17/05/2019
52w High 15.98
52w Low 4.2

Lombard Capital plc (NEX Growth Market)

Symbol: LCAP
CCY GBX
Current Bid: 3
Offer: 4
Mid Price: 3.5
Previous Close: 3.75
Volume: 10,000
Last trade: 01/05/2019
52w High 10
52w Low 3.5
Symbol: LCG
CCY GBX
Current Bid: 0.1
Offer: 0.3
Mid Price: 0.2
Previous Close: 0.2
Volume: 883
Last trade: 02/05/2019
52w High 0.525
52w Low 0.1

Mears Group plc (NEX Main Board)

Symbol: MER
CCY GBX
Current Bid: 190
Offer: 290
Mid Price: 240
Previous Close: 240
Volume: 500
Last trade: 13/06/2014
52w High 392.5
52w Low 240

MESH Holdings plc (NEX Growth Market)

Symbol: MESH
CCY GBX
Current Bid: 27.5
Offer: 32.5
Mid Price: 30
Previous Close: 28.75
Volume: 507,854
Last trade: 17/05/2019
52w High 31
52w Low 25

MetalNRG Plc (NEX Growth Market)

Symbol: MNRG
CCY GBX
Current Bid: 0.3
Offer: 0.5
Mid Price: 0.4
Previous Close: 0.35
Volume: 96,554
Last trade: 10/05/2019
52w High 2
52w Low 0.2
Symbol: MLVP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 4.5
Previous Close: 4.5
Volume: 9,500
Last trade: 17/01/2019
52w High 9.75
52w Low 4.5

MiLOC Group Ltd (NEX Growth Market)

Symbol: ML.P
CCY GBX
Current Bid: 20
Offer: 40
Mid Price: 30
Previous Close: 30
Volume: 1,430
Last trade: 01/08/2018
52w High 35
52w Low 20

National Milk Records plc (NEX Growth Market)

Symbol: NMRP
CCY GBX
Current Bid: 145
Offer: 155
Mid Price: 150
Previous Close: 147.5
Volume: 640
Last trade: 17/05/2019
52w High 150
52w Low 99

Netalogue Technologies plc (NEX Growth Market)

Symbol: NTLP
CCY GBX
Current Bid: 3
Offer: 3.5
Mid Price: 3.25
Previous Close: 3.25
Volume: 90,557
Last trade: 22/03/2019
52w High 3.3
52w Low 1.5

Newbury Racecourse plc (NEX Growth Market)

Symbol: NYR
CCY GBX
Current Bid: 710
Offer: 760
Mid Price: 735
Previous Close: 735
Volume: 5,000
Last trade: 03/05/2019
52w High 825
52w Low 680
Symbol: 30DO
CCY EUR
Current Bid: -
Offer: -
Mid Price: -
Previous Close: -
Volume: -
Last trade: -
52w High -
52w Low -

NQ Minerals PLC (NEX Growth Market)

Symbol: NQMI
CCY GBX
Current Bid: 4.8
Offer: 5.8
Mid Price: 5.3
Previous Close: 5.15
Volume: 45,310
Last trade: 17/05/2019
52w High 18
52w Low 3.152

Panther Metals Plc (NEX Growth Market)

Symbol: PALM
CCY GBX
Current Bid: 0.5
Offer: 0.6
Mid Price: 0.55
Previous Close: 0.55
Volume: 55,000
Last trade: 08/03/2019
52w High 1
52w Low 0.4
Symbol: PCGE
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.05
Previous Close: 0.05
Volume: -
Last trade: -
52w High 0.295
52w Low 0.045

Primorus Investments Plc (NEX Growth Market)

Symbol: PRIM
CCY GBX
Current Bid: 0.1
Offer: 0.13
Mid Price: 0.115
Previous Close: 0.115
Volume: 2,064,860
Last trade: 17/05/2019
52w High 0.215
52w Low 0.09
Symbol: PPI
CCY GBX
Current Bid: 210
Offer: 245
Mid Price: 227.5
Previous Close: 227.5
Volume: 155
Last trade: 18/04/2019
52w High 245
52w Low 227.5
Symbol: QCP
CCY GBX
Current Bid: 80
Offer: 115
Mid Price: 97.5
Previous Close: 97.5
Volume: -
Last trade: -
52w High 102.5
52w Low 97

Sativa Investments plc (NEX Growth Market)

Symbol: SATI
CCY GBX
Current Bid: 6.5
Offer: 7.5
Mid Price: 7
Previous Close: 6.875
Volume: 766,489
Last trade: 17/05/2019
52w High 15.75
52w Low 2
Symbol: SPD
CCY GBX
Current Bid: 15
Offer: 20
Mid Price: 17.5
Previous Close: 17.5
Volume: 10,000
Last trade: 13/03/2019
52w High 25
52w Low 12

SG Recruitment Limited (NEX Growth Market)

Symbol: SGRL
CCY GBX
Current Bid: 105
Offer: 120
Mid Price: 112.5
Previous Close: 115
Volume: 2,700
Last trade: 13/05/2019
52w High 160
52w Low 110

Shepherd Neame (NEX Growth Market)

Symbol: SHEP
CCY GBX
Current Bid: 990
Offer: 1,030
Mid Price: 1,010
Previous Close: 1,010
Volume: 300
Last trade: 17/05/2019
52w High 1,130
52w Low 962

Sport Capital Group Plc (NEX Growth Market)

Symbol: SCG
CCY GBX
Current Bid: 0.5
Offer: 0.75
Mid Price: 0.625
Previous Close: 0.625
Volume: 100,000
Last trade: 18/02/2019
52w High 0.875
52w Low 0.4

St Mark Homes PLC (NEX Growth Market)

Symbol: SMAP
CCY GBX
Current Bid: 85
Offer: 90
Mid Price: 87.5
Previous Close: 87.5
Volume: 3,348
Last trade: 13/08/2018
52w High 95
52w Low 87.5

Startup Giants Plc (NEX Growth Market)

Symbol: SUG
CCY GBX
Current Bid: 80
Offer: 90
Mid Price: 85
Previous Close: 85
Volume: 4,500
Last trade: 23/01/2019
52w High 105
52w Low 78

TechFinancials, Inc. (NEX Growth Market)

Symbol: TECH
CCY GBX
Current Bid: 4
Offer: 7
Mid Price: 5.5
Previous Close: 5.5
Volume: -
Last trade: -
52w High 9.5
52w Low 3.5

Tectonic Gold Plc (NEX Growth Market)

Symbol: TTAU
CCY GBX
Current Bid: 0.45
Offer: 0.55
Mid Price: 0.5
Previous Close: 0.5
Volume: 457,851
Last trade: 16/05/2019
52w High 2
52w Low 0.281

The Barkby Group plc (NEX Growth Market)

Symbol: BARK
CCY GBX
Current Bid: 4.4
Offer: 5.4
Mid Price: 4.9
Previous Close: 4.45
Volume: 58,034
Last trade: 09/05/2019
52w High 9
52w Low 2.5

V22 plc (NEX Growth Market)

Symbol: V22O
CCY GBX
Current Bid: 2
Offer: 2.5
Mid Price: 2.25
Previous Close: 2.25
Volume: 30,000
Last trade: 09/05/2019
52w High 2.95
52w Low 1.25
Symbol: VALP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.15
Previous Close: 0.15
Volume: 75,000
Last trade: 09/04/2019
52w High 0.916
52w Low 0.03

Veni Vidi Vici Ltd (NEX Growth Market)

Symbol: VVV
CCY GBX
Current Bid: 55
Offer: 65
Mid Price: 60
Previous Close: 60
Volume: 1,000
Last trade: 02/04/2019
52w High 65
52w Low 50

VI Mining Plc (NEX Growth Market)

Symbol: VIM
CCY GBX
Current Bid: 30
Offer: 40
Mid Price: 35
Previous Close: 37.5
Volume: 5,000
Last trade: 01/04/2019
52w High 410
52w Low 20
Symbol: VIA1
CCY GBX
Current Bid: -
Offer: -
Mid Price: 65
Previous Close: 65
Volume: 9,200
Last trade: 22/01/2019
52w High 105
52w Low 58

Walls & Futures REIT plc (NEX Growth Market)

Symbol: WAFR
CCY GBX
Current Bid: 45
Offer: 50
Mid Price: 47.5
Previous Close: 47.5
Volume: 33,139
Last trade: 15/05/2019
52w High 87.5
52w Low 35

Welney Plc (NEX Growth Market)

Symbol: WENP
CCY GBX
Current Bid: 0.007
Offer: 0.01
Mid Price: 0.009
Previous Close: 0.009
Volume: 13,785,500
Last trade: 06/02/2019
52w High 0.009
52w Low 0.001

Western Selection P.L.C. (NEX Growth Market)

Symbol: WESP
CCY GBX
Current Bid: 47
Offer: 57
Mid Price: 52
Previous Close: 52
Volume: 250
Last trade: 27/03/2019
52w High 60
52w Low 45
Symbol: WHLP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.55
Previous Close: 0.55
Volume: 12,300
Last trade: 30/01/2019
52w High 0.6
52w Low 0.25

Wishbone Gold Plc (NEX Growth Market)

Symbol: WSBN
CCY GBX
Current Bid: 0.07
Offer: 0.11
Mid Price: 0.09
Previous Close: 0.09
Volume: 4,260,350
Last trade: 17/05/2019
52w High 0.4
52w Low 0.067
All data delayed by up to 5 minutes