<

Companies & Prices

Find up-to-date trading prices, key information, videos, charts, share dealing news, reports and accounts for companies admitted to trading on NEX Exchange. For details of new applications click here

Grid  

Ace Liberty & Stone plc (NEX Growth Market)

Symbol: ALSP
CCY GBX
Current Bid: 110
Offer: 120
Mid Price: 115
Previous Close: 115
Volume: 2,000
Last trade: 27/12/2019
52w High 130
52w Low 70

Adnams plc (NEX Growth Market)

Symbol: ADB
CCY GBX
Current Bid: 10,200
Offer: 10,700
Mid Price: 10,450
Previous Close: 10,350
Volume: 428
Last trade: 14/02/2020
52w High 10,500
52w Low 8,800
Symbol: AFHB
CCY GBX
Current Bid: 90
Offer: 110
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -
52w High 103
52w Low 95

AfriAg Global PLC (NEX Growth Market)

Symbol: AFRI
CCY GBX
Current Bid: 5
Offer: 7
Mid Price: 6
Previous Close: 6
Volume: 44,000
Last trade: 14/02/2020
52w High 7
52w Low 0.075

All Star Minerals plc (NEX Growth Market)

Symbol: ASMO
CCY GBX
Current Bid: 0.01
Offer: 0.04
Mid Price: 0.025
Previous Close: 0.02
Volume: 700,000
Last trade: 11/02/2020
52w High 0.06
52w Low 0.003
Symbol: ANR
CCY GBX
Current Bid: -
Offer: -
Mid Price: 9.5
Previous Close: 9.5
Volume: 5,428
Last trade: 10/02/2020
52w High 26
52w Low 7

Ananda Developments Plc (NEX Growth Market)

Symbol: ANA
CCY GBX
Current Bid: 0.18
Offer: 0.23
Mid Price: 0.205
Previous Close: 0.19
Volume: 563,659
Last trade: 14/02/2020
52w High 0.34
52w Low 0.145

Angelfish Investments plc (NEX Growth Market)

Symbol: ANGP
CCY GBX
Current Bid: 0.01
Offer: 0.03
Mid Price: 0.02
Previous Close: 0.025
Volume: 350,000
Last trade: 11/02/2020
52w High 0.038
52w Low 0.001
Symbol: ANGS
CCY GBX
Current Bid: 90
Offer: 110
Mid Price: 100
Previous Close: 100
Volume: 4
Last trade: 08/09/2014
52w High 100
52w Low 100

Arbuthnot Banking Group PLC (NEX Growth Market)

Symbol: ARBB
CCY GBX
Current Bid: 1,050
Offer: 1,150
Mid Price: 1,100
Previous Close: 1,090
Volume: 1,734
Last trade: 14/02/2020
52w High 1,420
52w Low 985.5
Symbol: ARBN
CCY GBX
Current Bid: 1,100
Offer: 1,120
Mid Price: 1,110
Previous Close: 1,110
Volume: 3
Last trade: 14/02/2020
52w High 1,275
52w Low 1,075

Ashley House Plc (NEX Growth Market)

Symbol: ASH
CCY GBX
Current Bid: 1.8
Offer: 3.8
Mid Price: 2.8
Previous Close: 2.15
Volume: 2,000
Last trade: 12/02/2020
52w High 10
52w Low 2.1
Symbol: AWLP
CCY GBX
Current Bid: 25
Offer: 35
Mid Price: 30
Previous Close: 30
Volume: -
Last trade: -
52w High 30
52w Low 30
Symbol: BELV
CCY GBP
Current Bid: 85
Offer: 135
Mid Price: 110
Previous Close: 110
Volume: -
Last trade: -
52w High 110
52w Low 105

Black Sea Property Plc (NEX Growth Market)

Symbol: BSP
CCY EUR
Current Bid: 0.011
Offer: 0.013
Mid Price: 0.012
Previous Close: 0.012
Volume: 4,354
Last trade: 28/01/2020
52w High 0.012
52w Low 0.005

Block Commodities Ltd (NEX Growth Market)

Symbol: BLCC
CCY GBX
Current Bid: 0.007
Offer: 0.017
Mid Price: 0.012
Previous Close: 0.008
Volume: 61,373
Last trade: 14/02/2020
52w High 0.044
52w Low 0.004

BWA Group plc (NEX Growth Market)

Symbol: BWAP
CCY GBX
Current Bid: 0.3
Offer: 0.4
Mid Price: 0.35
Previous Close: 0.35
Volume: 165,000
Last trade: 10/02/2020
52w High 0.425
52w Low 0.1

CADENCE MINERALS PLC (NEX Growth Market)

Symbol: KDNC
CCY GBX
Current Bid: 5.5
Offer: 6.5
Mid Price: 6
Previous Close: 6
Volume: 18,622
Last trade: 11/02/2020
52w High 9.74
52w Low 5.678

Capital for Colleagues plc (NEX Growth Market)

Symbol: CFCP
CCY GBX
Current Bid: 45
Offer: 55
Mid Price: 50
Previous Close: 50
Volume: 230,680
Last trade: 23/01/2020
52w High 50.05
52w Low 44.914

Chapel Down Group plc (NEX Growth Market)

Symbol: CDGP
CCY GBX
Current Bid: 70
Offer: 80
Mid Price: 75
Previous Close: 73
Volume: 5,400
Last trade: 14/02/2020
52w High 95
52w Low 69

Clean Invest Africa Plc (NEX Growth Market)

Symbol: CIA
CCY GBX
Current Bid: 0.8
Offer: 1.3
Mid Price: 1.05
Previous Close: 1.05
Volume: 10,000
Last trade: 14/02/2020
52w High 2.95
52w Low 0.1

Coinsilium Group Limited (NEX Growth Market)

Symbol: COIN
CCY GBX
Current Bid: 2.3
Offer: 3.3
Mid Price: 2.8
Previous Close: 2.65
Volume: 8,323
Last trade: 14/02/2020
52w High 4.2
52w Low 1.7
Symbol: DANA
CCY GBX
Current Bid: 0.15
Offer: 0.3
Mid Price: 0.225
Previous Close: 0.225
Volume: 16,000
Last trade: 13/02/2020
52w High 0.6
52w Low 0.05

Daniel Thwaites PLC (NEX Growth Market)

Symbol: THW
CCY GBX
Current Bid: 125
Offer: 135
Mid Price: 130
Previous Close: 130
Volume: 20,000
Last trade: 14/02/2020
52w High 144.5
52w Low 107
Symbol: DS06
CCY GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -
52w High 105
52w Low 105
Symbol: DS05
CCY GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -
52w High 105
52w Low 105
Symbol: DS01
CCY GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -
52w High 107.5
52w Low 105
Symbol: DS03
CCY GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -
52w High 105
52w Low 105
Symbol: DS02
CCY GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -
52w High 105
52w Low 105
Symbol: DS04
CCY GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -
52w High 105
52w Low 105

DXS International plc (NEX Growth Market)

Symbol: DXSP
CCY GBX
Current Bid: 9
Offer: 11
Mid Price: 10
Previous Close: 10
Volume: 100
Last trade: 31/01/2020
52w High 13
52w Low 3

Early Equity plc (NEX Growth Market)

Symbol: EEQP
CCY GBX
Current Bid: 0.5
Offer: 1
Mid Price: 0.75
Previous Close: 0.75
Volume: 440,000
Last trade: 29/01/2020
52w High 1.2
52w Low 0.25
Symbol: EM.P
CCY GBX
Current Bid: 2
Offer: 4
Mid Price: 3
Previous Close: 3.5
Volume: 50,000
Last trade: 28/01/2020
52w High 4.5
52w Low 0.5

Ecovista plc (Suspended) (NEX Growth Market)

Symbol: EVTP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.012
Previous Close: 0.012
Volume: 4,678,180
Last trade: 16/12/2019
52w High 0.025
52w Low 0.001

Eight Capital Partners Plc (NEX Growth Market)

Symbol: ECP
CCY GBX
Current Bid: 0.02
Offer: 0.06
Mid Price: 0.04
Previous Close: 0.025
Volume: 640,000
Last trade: 14/02/2020
52w High 0.035
52w Low 0.01
Symbol: EO.P
CCY GBX
Current Bid: 176
Offer: 202
Mid Price: 189
Previous Close: 189
Volume: 538
Last trade: 14/02/2020
52w High 210
52w Low 145
Symbol: EL.P
CCY GBP
Current Bid: 82
Offer: 117
Mid Price: 99.5
Previous Close: 99.5
Volume: -
Last trade: -
52w High 100
52w Low 95

EUROCANN INTERNATIONAL PLC (NEX Growth Market)

Symbol: BUD
CCY GBX
Current Bid: 2
Offer: 4
Mid Price: 3
Previous Close: 3
Volume: 10,830
Last trade: 12/02/2020
52w High 6
52w Low 2

European Lithium Ltd (NEX Growth Market)

Symbol: EUR
CCY GBP
Current Bid: 0.06
Offer: 0.075
Mid Price: 0.068
Previous Close: 0.068
Volume: 4,825
Last trade: 19/03/2019
52w High 0.1
52w Low 0.063
Symbol: FSD
CCY GBX
Current Bid: 40
Offer: 45
Mid Price: 42.5
Previous Close: 42.5
Volume: 2,000
Last trade: 01/11/2019
52w High 47.5
52w Low 40
Symbol: FSBN
CCY GBX
Current Bid: 70
Offer: 105
Mid Price: 87.5
Previous Close: 87.5
Volume: -
Last trade: -
52w High 100
52w Low 87.5

First Sentinel PLC (NEX Growth Market)

Symbol: FSEN
CCY GBX
Current Bid: 20
Offer: 25
Mid Price: 22.5
Previous Close: 23.1
Volume: 155,000
Last trade: 14/02/2020
52w High 37
52w Low 11

Forbes Ventures (NEX Growth Market)

Symbol: FOR
CCY GBX
Current Bid: 0.35
Offer: 0.45
Mid Price: 0.4
Previous Close: 0.4
Volume: 14,712
Last trade: 31/01/2020
52w High 0.45
52w Low 0.2

Formation Group Plc (NEX Growth Market)

Symbol: FRM
CCY GBX
Current Bid: 3
Offer: 4
Mid Price: 3.5
Previous Close: 3.5
Volume: 129,634
Last trade: 31/01/2020
52w High 7.25
52w Low 2.5
Symbol: FRYR
CCY GBX
Current Bid: 95
Offer: 115
Mid Price: 105
Previous Close: 100
Volume: 101,000
Last trade: 07/11/2019
52w High 175
52w Low 50

Ganapati Plc (NEX Growth Market)

Symbol: GANP
CCY GBX
Current Bid: 15
Offer: 35
Mid Price: 25
Previous Close: 25
Volume: 500
Last trade: 30/05/2017
52w High 45
52w Low 25

Gledhow Investments plc (NEX Growth Market)

Symbol: GDH
CCY GBX
Current Bid: 0.95
Offer: 1.25
Mid Price: 1.1
Previous Close: 1.1
Volume: 1,280
Last trade: 27/11/2019
52w High 1.4
52w Low 0.5

Globe Capital Limited (NEX Growth Market)

Symbol: GCAP
CCY GBX
Current Bid: 0.5
Offer: 1
Mid Price: 0.75
Previous Close: 0.75
Volume: 1,770,000
Last trade: 03/07/2019
52w High 2
52w Low 0.5

Good Energy Group Plc (NEX Growth Market)

Symbol: GOOD
CCY GBX
Current Bid: 194
Offer: 204
Mid Price: 199
Previous Close: 199
Volume: 56,489
Last trade: 14/02/2020
52w High 253
52w Low 92.5
Symbol: GWIN
CCY GBX
Current Bid: 0.6
Offer: 0.7
Mid Price: 0.65
Previous Close: 0.625
Volume: 11,655
Last trade: 28/01/2020
52w High 0.65
52w Low 0.4
Symbol: GWPT
CCY GBX
Current Bid: 0.1
Offer: 40
Mid Price: 20.05
Previous Close: 20.05
Volume: -
Last trade: -
52w High 20.05
52w Low 20.05

Greencare Capital plc (NEX Growth Market)

Symbol: GRE
CCY GBX
Current Bid: 25
Offer: 30
Mid Price: 27.5
Previous Close: 27.5
Volume: 4,166
Last trade: 08/01/2020
52w High 30
52w Low 25.5

Gunsynd Plc (NEX Growth Market)

Symbol: GUN
CCY GBX
Current Bid: 0.011
Offer: 0.019
Mid Price: 0.015
Previous Close: 0.014
Volume: 34,457,500
Last trade: 14/02/2020
52w High 0.077
52w Low 0.008

Hot Rocks Investments plc (NEX Growth Market)

Symbol: HRIP
CCY GBX
Current Bid: 0.1
Offer: 0.3
Mid Price: 0.2
Previous Close: 0.125
Volume: 750,000
Last trade: 07/01/2020
52w High 0.45
52w Low 0.065

Hydro Hotel, Eastbourne, plc (NEX Growth Market)

Symbol: HYDP
CCY GBX
Current Bid: 800
Offer: 850
Mid Price: 825
Previous Close: 825
Volume: 200
Last trade: 13/02/2020
52w High 850
52w Low 670

IamFire Plc (NEX Growth Market)

Symbol: FIRE
CCY GBX
Current Bid: 1.5
Offer: 3.5
Mid Price: 2.5
Previous Close: 2.75
Volume: 8,822
Last trade: 12/02/2020
52w High 4
52w Low 1

Imperial X Plc (NEX Growth Market)

Symbol: IMPP
CCY GBX
Current Bid: 6
Offer: 7
Mid Price: 6.5
Previous Close: 6.5
Volume: 51,400
Last trade: 13/02/2020
52w High 7
52w Low 0.1

Inqo Investments Limited (NEX Growth Market)

Symbol: INQO
CCY GBX
Current Bid: 60
Offer: 65
Mid Price: 62.5
Previous Close: 62.5
Volume: 166,666
Last trade: 12/08/2016
52w High 62.5
52w Low 60.5

KR1 Plc (NEX Growth Market)

Symbol: KR1
CCY GBX
Current Bid: 6.5
Offer: 7.5
Mid Price: 7
Previous Close: 6.75
Volume: 429,541
Last trade: 14/02/2020
52w High 11.9
52w Low 3

Lombard Capital plc (NEX Growth Market)

Symbol: LCAP
CCY GBX
Current Bid: 2
Offer: 3
Mid Price: 2.5
Previous Close: 2.75
Volume: 10,000
Last trade: 29/01/2020
52w High 5.5
52w Low 2.5

Mears Group plc (NEX Main Board)

Symbol: MER
CCY GBX
Current Bid: 235
Offer: 335
Mid Price: 285
Previous Close: 285
Volume: 500
Last trade: 13/06/2014
52w High 310
52w Low 240

MiLOC Group Ltd (NEX Growth Market)

Symbol: ML.P
CCY GBX
Current Bid: 20
Offer: 40
Mid Price: 30
Previous Close: 30
Volume: 1,430
Last trade: 01/08/2018
52w High 30
52w Low 30

National Milk Records plc (NEX Growth Market)

Symbol: NMRP
CCY GBX
Current Bid: 100
Offer: 110
Mid Price: 105
Previous Close: 104
Volume: 2,240
Last trade: 14/02/2020
52w High 150
52w Low 95

Newbury Racecourse plc (NEX Growth Market)

Symbol: NYR
CCY GBX
Current Bid: 780
Offer: 830
Mid Price: 805
Previous Close: 805
Volume: 2,000
Last trade: 14/02/2020
52w High 830
52w Low 680
Symbol: 30DO
CCY EUR
Current Bid: -
Offer: -
Mid Price: -
Previous Close: -
Volume: -
Last trade: -
52w High -
52w Low -

NQ Minerals PLC (NEX Growth Market)

Symbol: NQMI
CCY GBX
Current Bid: 8
Offer: 10
Mid Price: 9
Previous Close: 8.5
Volume: 637,751
Last trade: 14/02/2020
52w High 10
52w Low 1.15
Symbol: PCGE
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.025
Previous Close: 0.025
Volume: 296,000
Last trade: 11/10/2019
52w High 0.075
52w Low 0.002

Primorus Investments Plc (NEX Growth Market)

Symbol: PRIM
CCY GBX
Current Bid: 2.9
Offer: 3.4
Mid Price: 3.15
Previous Close: 3.1
Volume: 487,928
Last trade: 13/02/2020
52w High 3.63
52w Low 2.22

Rutherford Health Plc (NEX Growth Market)

Symbol: RUTH
CCY GBX
Current Bid: 210
Offer: 245
Mid Price: 227.5
Previous Close: 227.5
Volume: 412
Last trade: 31/10/2019
52w High 245
52w Low 227.5

SAPO PLC (NEX Growth Market)

Symbol: SAPO
CCY GBX
Current Bid: 2.5
Offer: 3.5
Mid Price: 3
Previous Close: 3
Volume: 63,006
Last trade: 04/02/2020
52w High 3.25
52w Low 1.5

Sativa Group Plc (NEX Growth Market)

Symbol: SATI
CCY GBX
Current Bid: 2.5
Offer: 3
Mid Price: 2.75
Previous Close: 2.55
Volume: 262,341
Last trade: 14/02/2020
52w High 9.95
52w Low 2.5
Symbol: SPD
CCY GBX
Current Bid: 15
Offer: 20
Mid Price: 17.5
Previous Close: 17.5
Volume: 10,000
Last trade: 13/03/2019
52w High 25
52w Low 15

SG Recruitment Limited (NEX Growth Market)

Symbol: SGRL
CCY GBX
Current Bid: 112
Offer: 122
Mid Price: 117
Previous Close: 117
Volume: 5,000
Last trade: 02/01/2020
52w High 130
52w Low 107

Shepherd Neame (NEX Growth Market)

Symbol: SHEP
CCY GBX
Current Bid: 1,200
Offer: 1,280
Mid Price: 1,240
Previous Close: 1,240
Volume: 11,117
Last trade: 14/02/2020
52w High 1,298.59
52w Low 975

Sport Capital Group Plc (NEX Growth Market)

Symbol: SCG
CCY GBX
Current Bid: 0.4
Offer: 0.5
Mid Price: 0.45
Previous Close: 0.45
Volume: 1,508,910
Last trade: 29/05/2019
52w High 0.875
52w Low 0.25

St Mark Homes PLC (NEX Growth Market)

Symbol: SMAP
CCY GBX
Current Bid: 85
Offer: 90
Mid Price: 87.5
Previous Close: 87.5
Volume: 10,000
Last trade: 26/09/2019
52w High 87.5
52w Low 70

Startup Giants Plc (NEX Growth Market)

Symbol: SUG
CCY GBX
Current Bid: 80
Offer: 90
Mid Price: 85
Previous Close: 85
Volume: 2,222
Last trade: 26/09/2019
52w High 90
52w Low 85

SulNOx Group Plc (NEX Growth Market)

Symbol: SNOX
CCY GBX
Current Bid: 55
Offer: 60
Mid Price: 57.5
Previous Close: 56.5
Volume: 35,000
Last trade: 05/02/2020
52w High 57.5
52w Low 45

TechFinancials, Inc. (NEX Growth Market)

Symbol: TECH
CCY GBX
Current Bid: 0.3
Offer: 0.6
Mid Price: 0.45
Previous Close: 0.35
Volume: 271,624
Last trade: 28/01/2020
52w High 13.5
52w Low 0.3
Symbol: TTAU
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.32
Previous Close: 0.32
Volume: 110,497
Last trade: 12/12/2019
52w High 0.78
52w Low 0.25

Veni Vidi Vici Ltd (NEX Growth Market)

Symbol: VVV
CCY GBX
Current Bid: 55
Offer: 65
Mid Price: 60
Previous Close: 60
Volume: 2,000
Last trade: 23/10/2019
52w High 62
52w Low 60

VI Mining Plc (NEX Growth Market)

Symbol: VIM
CCY GBX
Current Bid: 15
Offer: 25
Mid Price: 20
Previous Close: 17.5
Volume: 75,000
Last trade: 03/02/2020
52w High 62.5
52w Low 7.5

Walls & Futures REIT plc (NEX Growth Market)

Symbol: WAFR
CCY GBX
Current Bid: 63
Offer: 68
Mid Price: 65.5
Previous Close: 65.5
Volume: 2,000
Last trade: 14/02/2020
52w High 65.5
52w Low 35

Welney Plc (Suspended) (NEX Growth Market)

Symbol: WENP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.009
Previous Close: 0.009
Volume: 3,500,000
Last trade: 14/11/2019
52w High 0.009
52w Low 0.002

Western Selection P.L.C. (NEX Growth Market)

Symbol: WESP
CCY GBX
Current Bid: 40
Offer: 45
Mid Price: 42.5
Previous Close: 42.5
Volume: 250
Last trade: 31/01/2020
52w High 52
52w Low 35

Wheelsure Holdings plc (NEX Growth Market)

Symbol: WHLP
CCY GBX
Current Bid: 0.25
Offer: 0.3
Mid Price: 0.275
Previous Close: 0.275
Volume: 6,000
Last trade: 21/11/2019
52w High 0.4
52w Low 0.05

Wishbone Gold Plc (NEX Growth Market)

Symbol: WSBN
CCY GBX
Current Bid: 1.2
Offer: 1.7
Mid Price: 1.45
Previous Close: 1.45
Volume: -
Last trade: -
52w High 1.75
52w Low 1.45

WORLD HIGH LIFE PLC (NEX Growth Market)

Symbol: LIFE
CCY GBX
Current Bid: 95
Offer: 115
Mid Price: 105
Previous Close: 107.5
Volume: 2,320
Last trade: 09/01/2020
52w High 107.5
52w Low 107.5
All data delayed by up to 5 minutes