<

Companies & Prices

Find up-to-date trading prices, key information, videos, charts, share dealing news, reports and accounts for companies admitted to trading on NEX Exchange. For details of new applications click here

Grid  

Ace Liberty & Stone plc (NEX Growth Market)

Symbol: ALSP
CCY GBX
Current Bid: 110
Offer: 120
Mid Price: 115
Previous Close: 115
Volume: 2,000
Last trade: 27/12/2019
52w High 130
52w Low 70

Adnams plc (NEX Growth Market)

Symbol: ADB
CCY GBX
Current Bid: 10,200
Offer: 10,700
Mid Price: 10,450
Previous Close: 10,350
Volume: 3
Last trade: 24/01/2020
52w High 10,500
52w Low 8,800
Symbol: AFHB
CCY GBX
Current Bid: 90
Offer: 110
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -
52w High 103
52w Low 95

AfriAg Global PLC (NEX Growth Market)

Symbol: AFRI
CCY GBX
Current Bid: 6
Offer: 8
Mid Price: 7
Previous Close: 7
Volume: 1,000
Last trade: 21/01/2020
52w High 7
52w Low 0.075

All Star Minerals plc (NEX Growth Market)

Symbol: ASMO
CCY GBX
Current Bid: 0.01
Offer: 0.04
Mid Price: 0.025
Previous Close: 0.02
Volume: 666,666
Last trade: 22/01/2020
52w High 0.065
52w Low 0.003

Altona Energy Plc (NEX Growth Market)

Symbol: ANR
CCY GBX
Current Bid: 7
Offer: 10
Mid Price: 8.5
Previous Close: 9
Volume: 540
Last trade: 14/01/2020
52w High 26
52w Low 7

Ananda Developments Plc (NEX Growth Market)

Symbol: ANA
CCY GBX
Current Bid: 0.23
Offer: 0.28
Mid Price: 0.255
Previous Close: 0.235
Volume: 140,000
Last trade: 13/01/2020
52w High 0.36
52w Low 0.215

Angelfish Investments plc (NEX Growth Market)

Symbol: ANGP
CCY GBX
Current Bid: 0.01
Offer: 0.03
Mid Price: 0.02
Previous Close: 0.025
Volume: 850,000
Last trade: 02/01/2020
52w High 0.038
52w Low 0.001
Symbol: ANGS
CCY GBX
Current Bid: 90
Offer: 110
Mid Price: 100
Previous Close: 100
Volume: 4
Last trade: 08/09/2014
52w High 100
52w Low 100

Arbuthnot Banking Group PLC (NEX Growth Market)

Symbol: ARBB
CCY GBX
Current Bid: 1,300
Offer: 1,400
Mid Price: 1,350
Previous Close: 1,340
Volume: 187
Last trade: 14/01/2020
52w High 1,420
52w Low 1,065
Symbol: ARBN
CCY GBX
Current Bid: 1,100
Offer: 1,120
Mid Price: 1,110
Previous Close: 1,110
Volume: 15
Last trade: 23/01/2020
52w High 1,275
52w Low 1,075

Ashley House Plc (NEX Growth Market)

Symbol: ASH
CCY GBX
Current Bid: 2
Offer: 4
Mid Price: 3
Previous Close: 2.7
Volume: 1
Last trade: 21/01/2020
52w High 13.83
52w Low 2.433
Symbol: AWLP
CCY GBX
Current Bid: 25
Offer: 35
Mid Price: 30
Previous Close: 30
Volume: -
Last trade: -
52w High 30
52w Low 30
Symbol: BELV
CCY GBP
Current Bid: 85
Offer: 135
Mid Price: 110
Previous Close: 110
Volume: -
Last trade: -
52w High 110
52w Low 105

Black Sea Property Plc (NEX Growth Market)

Symbol: BSP
CCY EUR
Current Bid: 0.011
Offer: 0.013
Mid Price: 0.012
Previous Close: 0.012
Volume: 48,887
Last trade: 22/01/2020
52w High 0.012
52w Low 0.005

Block Commodities Ltd (NEX Growth Market)

Symbol: BLCC
CCY GBX
Current Bid: 0.006
Offer: 0.016
Mid Price: 0.011
Previous Close: 0.007
Volume: 15,540
Last trade: 21/01/2020
52w High 0.044
52w Low 0.004

BWA Group plc (NEX Growth Market)

Symbol: BWAP
CCY GBX
Current Bid: 0.2
Offer: 0.4
Mid Price: 0.3
Previous Close: 0.3
Volume: 1,500,000
Last trade: 21/11/2019
52w High 0.425
52w Low 0.1

CADENCE MINERALS PLC (NEX Growth Market)

Symbol: KDNC
CCY GBX
Current Bid: 6.3
Offer: 7.3
Mid Price: 6.8
Previous Close: 6.8
Volume: 77,987
Last trade: 24/01/2020
52w High 9.74
52w Low 6.06

Capital for Colleagues plc (NEX Growth Market)

Symbol: CFCP
CCY GBX
Current Bid: 45
Offer: 55
Mid Price: 50
Previous Close: 50
Volume: 230,680
Last trade: 23/01/2020
52w High 50.05
52w Low 44.914

Chapel Down Group plc (NEX Growth Market)

Symbol: CDGP
CCY GBX
Current Bid: 70
Offer: 80
Mid Price: 75
Previous Close: 74
Volume: 12,500
Last trade: 24/01/2020
52w High 95
52w Low 69

Clean Invest Africa Plc (NEX Growth Market)

Symbol: CIA
CCY GBX
Current Bid: 0.8
Offer: 1.3
Mid Price: 1.05
Previous Close: 1.05
Volume: 800,000
Last trade: 25/11/2019
52w High 2.95
52w Low 0.1

Coinsilium Group Limited (NEX Growth Market)

Symbol: COIN
CCY GBX
Current Bid: 1.8
Offer: 2.3
Mid Price: 2.05
Previous Close: 2.05
Volume: 1,715
Last trade: 22/01/2020
52w High 4.2
52w Low 1.7
Symbol: DANA
CCY GBX
Current Bid: 0.15
Offer: 0.3
Mid Price: 0.225
Previous Close: 0.225
Volume: 65,000
Last trade: 11/12/2019
52w High 0.6
52w Low 0.05

Daniel Thwaites PLC (NEX Growth Market)

Symbol: THW
CCY GBX
Current Bid: 125
Offer: 135
Mid Price: 130
Previous Close: 130
Volume: 2,400
Last trade: 17/01/2020
52w High 145
52w Low 107
Symbol: DS05
CCY GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -
52w High 105
52w Low 105
Symbol: DS01
CCY GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -
52w High 107.5
52w Low 105
Symbol: DS03
CCY GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -
52w High 105
52w Low 105
Symbol: DS02
CCY GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -
52w High 105
52w Low 105
Symbol: DS04
CCY GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -
52w High 105
52w Low 105

DXS International plc (NEX Growth Market)

Symbol: DXSP
CCY GBX
Current Bid: 9
Offer: 11
Mid Price: 10
Previous Close: 10
Volume: 4,000
Last trade: 23/01/2020
52w High 13
52w Low 3

Early Equity plc (NEX Growth Market)

Symbol: EEQP
CCY GBX
Current Bid: 0.5
Offer: 1
Mid Price: 0.75
Previous Close: 0.75
Volume: 500,000
Last trade: 20/01/2020
52w High 1.2
52w Low 0.5
Symbol: EM.P
CCY GBX
Current Bid: 2
Offer: 4
Mid Price: 3
Previous Close: 3.5
Volume: 8,700
Last trade: 23/01/2020
52w High 4.5
52w Low 0.5

Ecovista plc (Suspended) (NEX Growth Market)

Symbol: EVTP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.012
Previous Close: 0.012
Volume: 4,678,180
Last trade: 16/12/2019
52w High 0.025
52w Low 0.001

Eight Capital Partners Plc (NEX Growth Market)

Symbol: ECP
CCY GBX
Current Bid: 0.02
Offer: 0.06
Mid Price: 0.04
Previous Close: 0.025
Volume: 174,914
Last trade: 20/01/2020
52w High 0.04
52w Low 0.01
Symbol: EO.P
CCY GBX
Current Bid: 182
Offer: 208
Mid Price: 195
Previous Close: 195
Volume: 2,700
Last trade: 15/01/2020
52w High 210
52w Low 145
Symbol: EL.P
CCY GBP
Current Bid: 82
Offer: 117
Mid Price: 99.5
Previous Close: 99.5
Volume: -
Last trade: -
52w High 100
52w Low 95

EUROCANN INTERNATIONAL PLC (NEX Growth Market)

Symbol: BUD
CCY GBX
Current Bid: 3
Offer: 5
Mid Price: 4
Previous Close: 3.5
Volume: 14,939
Last trade: 21/01/2020
52w High 6
52w Low 2.5

European Lithium Ltd (NEX Growth Market)

Symbol: EUR
CCY GBP
Current Bid: 0.06
Offer: 0.075
Mid Price: 0.068
Previous Close: 0.068
Volume: 4,825
Last trade: 19/03/2019
52w High 0.1
52w Low 0.063
Symbol: FSD
CCY GBX
Current Bid: 40
Offer: 45
Mid Price: 42.5
Previous Close: 42.5
Volume: 2,000
Last trade: 01/11/2019
52w High 47.5
52w Low 40
Symbol: FSBN
CCY GBX
Current Bid: 70
Offer: 105
Mid Price: 87.5
Previous Close: 87.5
Volume: -
Last trade: -
52w High 100
52w Low 87.5

First Sentinel PLC (NEX Growth Market)

Symbol: FSEN
CCY GBX
Current Bid: 19
Offer: 22
Mid Price: 20.5
Previous Close: 20.5
Volume: 211,370
Last trade: 24/01/2020
52w High 37
52w Low 11

Forbes Ventures (NEX Growth Market)

Symbol: FOR
CCY GBX
Current Bid: 0.35
Offer: 0.45
Mid Price: 0.4
Previous Close: 0.4
Volume: 60,606
Last trade: 23/01/2020
52w High 0.45
52w Low 0.2

Formation Group Plc (NEX Growth Market)

Symbol: FRM
CCY GBX
Current Bid: 4
Offer: 5
Mid Price: 4.5
Previous Close: 4.5
Volume: 39,778
Last trade: 09/01/2020
52w High 7.25
52w Low 3.75
Symbol: FRYR
CCY GBX
Current Bid: 95
Offer: 115
Mid Price: 105
Previous Close: 100
Volume: 101,000
Last trade: 07/11/2019
52w High 175
52w Low 50

Ganapati Plc (NEX Growth Market)

Symbol: GANP
CCY GBX
Current Bid: 15
Offer: 35
Mid Price: 25
Previous Close: 25
Volume: 500
Last trade: 30/05/2017
52w High 45
52w Low 25

Gledhow Investments plc (NEX Growth Market)

Symbol: GDH
CCY GBX
Current Bid: 0.95
Offer: 1.25
Mid Price: 1.1
Previous Close: 1.1
Volume: 1,280
Last trade: 27/11/2019
52w High 1.4
52w Low 0.5

Globe Capital Limited (NEX Growth Market)

Symbol: GCAP
CCY GBX
Current Bid: 0.5
Offer: 1
Mid Price: 0.75
Previous Close: 0.75
Volume: 1,770,000
Last trade: 03/07/2019
52w High 2
52w Low 0.5

Good Energy Group Plc (NEX Growth Market)

Symbol: GOOD
CCY GBX
Current Bid: 230
Offer: 244
Mid Price: 237
Previous Close: 237
Volume: 3,136
Last trade: 24/01/2020
52w High 248
52w Low 92.5
Symbol: GWIN
CCY GBX
Current Bid: 0.6
Offer: 0.7
Mid Price: 0.65
Previous Close: 0.625
Volume: 39,072
Last trade: 27/12/2019
52w High 0.65
52w Low 0.4

Greencare Capital plc (NEX Growth Market)

Symbol: GRE
CCY GBX
Current Bid: 25
Offer: 30
Mid Price: 27.5
Previous Close: 27.5
Volume: 4,166
Last trade: 08/01/2020
52w High 30
52w Low 25.5

Gunsynd Plc (NEX Growth Market)

Symbol: GUN
CCY GBX
Current Bid: 0.008
Offer: 0.016
Mid Price: 0.012
Previous Close: 0.014
Volume: 3,000,000
Last trade: 22/01/2020
52w High 0.077
52w Low 0.01

Hot Rocks Investments plc (NEX Growth Market)

Symbol: HRIP
CCY GBX
Current Bid: 0.1
Offer: 0.3
Mid Price: 0.2
Previous Close: 0.125
Volume: 750,000
Last trade: 07/01/2020
52w High 0.45
52w Low 0.065

Hydro Hotel, Eastbourne, plc (NEX Growth Market)

Symbol: HYDP
CCY GBX
Current Bid: 800
Offer: 850
Mid Price: 825
Previous Close: 825
Volume: 1,000
Last trade: 23/01/2020
52w High 850
52w Low 670

IamFire Plc (NEX Growth Market)

Symbol: FIRE
CCY GBX
Current Bid: 2
Offer: 4
Mid Price: 3
Previous Close: 3
Volume: 1,851
Last trade: 21/01/2020
52w High 4
52w Low 2

Imperial X Plc (NEX Growth Market)

Symbol: IMPP
CCY GBX
Current Bid: 6.5
Offer: 7.5
Mid Price: 7
Previous Close: 7
Volume: 87,000
Last trade: 22/01/2020
52w High 7
52w Low 0.1

Inqo Investments Limited (NEX Growth Market)

Symbol: INQO
CCY GBX
Current Bid: 60
Offer: 65
Mid Price: 62.5
Previous Close: 62.5
Volume: 166,666
Last trade: 12/08/2016
52w High 62.5
52w Low 60.5

KR1 Plc (NEX Growth Market)

Symbol: KR1
CCY GBX
Current Bid: 4.5
Offer: 5.5
Mid Price: 5
Previous Close: 4.75
Volume: 10,871
Last trade: 23/01/2020
52w High 11.9
52w Low 3

Lombard Capital plc (NEX Growth Market)

Symbol: LCAP
CCY GBX
Current Bid: 2
Offer: 3
Mid Price: 2.5
Previous Close: 2.75
Volume: 4,100
Last trade: 03/01/2020
52w High 6
52w Low 2.5

Mears Group plc (NEX Main Board)

Symbol: MER
CCY GBX
Current Bid: 258
Offer: 358
Mid Price: 308
Previous Close: 308
Volume: 500
Last trade: 13/06/2014
52w High 335
52w Low 240

MiLOC Group Ltd (NEX Growth Market)

Symbol: ML.P
CCY GBX
Current Bid: 20
Offer: 40
Mid Price: 30
Previous Close: 30
Volume: 1,430
Last trade: 01/08/2018
52w High 30
52w Low 30

National Milk Records plc (NEX Growth Market)

Symbol: NMRP
CCY GBX
Current Bid: 100
Offer: 110
Mid Price: 105
Previous Close: 106.5
Volume: 40,000
Last trade: 21/01/2020
52w High 150
52w Low 95

Newbury Racecourse plc (NEX Growth Market)

Symbol: NYR
CCY GBX
Current Bid: 780
Offer: 830
Mid Price: 805
Previous Close: 805
Volume: 3,000
Last trade: 21/01/2020
52w High 830
52w Low 680
Symbol: 30DO
CCY EUR
Current Bid: -
Offer: -
Mid Price: -
Previous Close: -
Volume: -
Last trade: -
52w High -
52w Low -

NQ Minerals PLC (NEX Growth Market)

Symbol: NQMI
CCY GBX
Current Bid: 7
Offer: 9
Mid Price: 8
Previous Close: 7.75
Volume: 359,801
Last trade: 24/01/2020
52w High 10
52w Low 1.15
Symbol: PCGE
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.025
Previous Close: 0.025
Volume: 296,000
Last trade: 11/10/2019
52w High 0.075
52w Low 0.002

Primorus Investments Plc (NEX Growth Market)

Symbol: PRIM
CCY GBX
Current Bid: 2.2
Offer: 2.7
Mid Price: 2.45
Previous Close: 2.45
Volume: 36,358
Last trade: 23/01/2020
52w High 2.7
52w Low 2.22

Rutherford Health Plc (NEX Growth Market)

Symbol: RUTH
CCY GBX
Current Bid: 210
Offer: 245
Mid Price: 227.5
Previous Close: 227.5
Volume: 412
Last trade: 31/10/2019
52w High 245
52w Low 227.5

SAPO PLC (NEX Growth Market)

Symbol: SAPO
CCY GBX
Current Bid: 2.75
Offer: 3.75
Mid Price: 3.25
Previous Close: 3.25
Volume: -
Last trade: -
52w High 3.25
52w Low 1.5

Sativa Group Plc (NEX Growth Market)

Symbol: SATI
CCY GBX
Current Bid: 3.7
Offer: 4.7
Mid Price: 4.2
Previous Close: 3.95
Volume: 15,362
Last trade: 24/01/2020
52w High 9.95
52w Low 3.7
Symbol: SPD
CCY GBX
Current Bid: 15
Offer: 20
Mid Price: 17.5
Previous Close: 17.5
Volume: 10,000
Last trade: 13/03/2019
52w High 25
52w Low 15

SG Recruitment Limited (NEX Growth Market)

Symbol: SGRL
CCY GBX
Current Bid: 112
Offer: 122
Mid Price: 117
Previous Close: 117
Volume: 5,000
Last trade: 02/01/2020
52w High 130
52w Low 107

Shepherd Neame (NEX Growth Market)

Symbol: SHEP
CCY GBX
Current Bid: 1,180
Offer: 1,260
Mid Price: 1,220
Previous Close: 1,220
Volume: 6,725
Last trade: 24/01/2020
52w High 1,298.59
52w Low 975

Sport Capital Group Plc (NEX Growth Market)

Symbol: SCG
CCY GBX
Current Bid: 0.4
Offer: 0.5
Mid Price: 0.45
Previous Close: 0.45
Volume: 1,508,910
Last trade: 29/05/2019
52w High 0.875
52w Low 0.25

St Mark Homes PLC (NEX Growth Market)

Symbol: SMAP
CCY GBX
Current Bid: 85
Offer: 90
Mid Price: 87.5
Previous Close: 87.5
Volume: 10,000
Last trade: 26/09/2019
52w High 89.5
52w Low 70

Startup Giants Plc (NEX Growth Market)

Symbol: SUG
CCY GBX
Current Bid: 80
Offer: 90
Mid Price: 85
Previous Close: 85
Volume: 2,222
Last trade: 26/09/2019
52w High 90
52w Low 85

SulNOx Group Plc (NEX Growth Market)

Symbol: SNOX
CCY GBX
Current Bid: 55
Offer: 60
Mid Price: 57.5
Previous Close: 56.5
Volume: 857
Last trade: 23/01/2020
52w High 57.5
52w Low 45

TechFinancials, Inc. (NEX Growth Market)

Symbol: TECH
CCY GBX
Current Bid: 0.4
Offer: 0.9
Mid Price: 0.65
Previous Close: 0.65
Volume: 235,715
Last trade: 22/01/2020
52w High 13.5
52w Low 0.325
Symbol: TTAU
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.32
Previous Close: 0.32
Volume: 110,497
Last trade: 12/12/2019
52w High 0.78
52w Low 0.25

Veni Vidi Vici Ltd (NEX Growth Market)

Symbol: VVV
CCY GBX
Current Bid: 55
Offer: 65
Mid Price: 60
Previous Close: 60
Volume: 2,000
Last trade: 23/10/2019
52w High 65
52w Low 60

VI Mining Plc (NEX Growth Market)

Symbol: VIM
CCY GBX
Current Bid: 15
Offer: 25
Mid Price: 20
Previous Close: 20
Volume: 5,000
Last trade: 05/12/2019
52w High 80
52w Low 15

Walls & Futures REIT plc (NEX Growth Market)

Symbol: WAFR
CCY GBX
Current Bid: 53
Offer: 58
Mid Price: 55.5
Previous Close: 55.5
Volume: 30,340
Last trade: 27/11/2019
52w High 65
52w Low 35

Welney Plc (Suspended) (NEX Growth Market)

Symbol: WENP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.009
Previous Close: 0.009
Volume: 3,500,000
Last trade: 14/11/2019
52w High 0.009
52w Low 0.001

Western Selection P.L.C. (NEX Growth Market)

Symbol: WESP
CCY GBX
Current Bid: 40
Offer: 45
Mid Price: 42.5
Previous Close: 42.5
Volume: 838
Last trade: 20/01/2020
52w High 57
52w Low 35

Wheelsure Holdings plc (NEX Growth Market)

Symbol: WHLP
CCY GBX
Current Bid: 0.2
Offer: 0.3
Mid Price: 0.25
Previous Close: 0.25
Volume: 6,000
Last trade: 21/11/2019
52w High 0.55
52w Low 0.05

Wishbone Gold Plc (NEX Growth Market)

Symbol: WSBN
CCY GBX
Current Bid: 1.5
Offer: 2
Mid Price: 1.75
Previous Close: 1.75
Volume: -
Last trade: -
52w High 1.75
52w Low 1.75

WORLD HIGH LIFE PLC (NEX Growth Market)

Symbol: LIFE
CCY GBX
Current Bid: 95
Offer: 115
Mid Price: 105
Previous Close: 107.5
Volume: 2,320
Last trade: 09/01/2020
52w High 107.5
52w Low 107.5
All data delayed by up to 5 minutes