Companies & Prices

Find up-to-date trading prices, key information, videos, charts, share dealing news, reports and accounts for companies admitted to trading on NEX Exchange. For details of new applications click here
Grid   List  

Ace Liberty & Stone plc (NEX Growth Market)

Symbol: ALSP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 105
Previous Close: 105
Volume: 80,000
Last trade: 15/04/2019
52w High 119
52w Low 100

Adnams plc (NEX Growth Market)

Symbol: ADB
CCY GBX
Current Bid: -
Offer: -
Mid Price: 9,450
Previous Close: 9,450
Volume: 27
Last trade: 18/04/2019
52w High 11,100
52w Low 8,800
Symbol: AFHB
CCY GBX
Current Bid: -
Offer: -
Mid Price: 95
Previous Close: 95
Volume: -
Last trade: -
52w High 103
52w Low 95

AfriAg Global PLC (NEX Growth Market)

Symbol: AFRI
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.08
Previous Close: 0.08
Volume: 6,518
Last trade: 17/04/2019
52w High 0.185
52w Low 0.05

All Star Minerals plc (NEX Growth Market)

Symbol: ASMO
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.05
Previous Close: 0.05
Volume: 20,000
Last trade: 18/04/2019
52w High 0.177
52w Low 0.003

Altona Energy Plc (NEX Growth Market)

Symbol: ANR
CCY GBX
Current Bid: -
Offer: -
Mid Price: 23.5
Previous Close: 23.5
Volume: 250
Last trade: 18/04/2019
52w High 26
52w Low 13.3

Ananda Developments Plc (NEX Growth Market)

Symbol: ANA
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.275
Previous Close: 0.275
Volume: 3,556,320
Last trade: 18/04/2019
52w High 1.05
52w Low 0.235

Angelfish Investments plc (NEX Growth Market)

Symbol: ANGP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.03
Previous Close: 0.03
Volume: 650,000
Last trade: 19/03/2019
52w High 0.075
52w Low 0.001
Symbol: ANGS
CCY GBX
Current Bid: -
Offer: -
Mid Price: 100
Previous Close: 100
Volume: 4
Last trade: 08/09/2014
52w High 100
52w Low 100

Ashley House Plc (NEX Growth Market)

Symbol: ASH
CCY GBX
Current Bid: -
Offer: -
Mid Price: 8.8
Previous Close: 8.8
Volume: 9,000
Last trade: 12/04/2019
52w High 16.28
52w Low 8.3
Symbol: AWLP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 30
Previous Close: 30
Volume: -
Last trade: -
52w High 45
52w Low 30

Auxico Resources Canada Inc. (NEX Growth Market)

Symbol: AUAG
CCY GBX
Current Bid: -
Offer: -
Mid Price: 13.5
Previous Close: 13.5
Volume: -
Last trade: -
52w High 13.5
52w Low 11

Black Sea Property Plc (NEX Growth Market)

Symbol: BSP
CCY EUR
Current Bid: -
Offer: -
Mid Price: 0.011
Previous Close: 0.011
Volume: 28,579
Last trade: 28/02/2019
52w High 0.017
52w Low 0.009

Block Commodities Ltd (NEX Growth Market)

Symbol: BLCC
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.015
Previous Close: 0.015
Volume: 150,000
Last trade: 18/04/2019
52w High 0.08
52w Low 0.011
Symbol: PUB
CCY GBP
Current Bid: -
Offer: -
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -
52w High 102
52w Low 95

BWA Group plc (NEX Growth Market)

Symbol: BWAP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.225
Previous Close: 0.225
Volume: 65,000
Last trade: 01/04/2019
52w High 0.25
52w Low 0.1

Cadence Minerals Plc (NEX Growth Market)

Symbol: KDNC
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.165
Previous Close: 0.165
Volume: 859,572
Last trade: 18/04/2019
52w High 0.5
52w Low 0.095

Capital for Colleagues plc (NEX Growth Market)

Symbol: CFCP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 48
Previous Close: 48
Volume: 114,340
Last trade: 09/04/2019
52w High 50
52w Low 35

Chapel Down Group plc (NEX Growth Market)

Symbol: CDGP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 87
Previous Close: 87
Volume: 42,076
Last trade: 18/04/2019
52w High 119
52w Low 55
Symbol: CIA
CCY GBX
Current Bid: -
Offer: -
Mid Price: 2.5
Previous Close: 2.5
Volume: 89,466
Last trade: 19/12/2018
52w High 3.25
52w Low 1

Coinsilium Group Limited (NEX Growth Market)

Symbol: COIN
CCY GBX
Current Bid: -
Offer: -
Mid Price: 2.75
Previous Close: 2.75
Volume: 50,000
Last trade: 17/04/2019
52w High 8.8
52w Low 1.75
Symbol: DANA
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.5
Previous Close: 0.5
Volume: 150,000
Last trade: 18/04/2019
52w High 0.6
52w Low 0.083

Daniel Thwaites PLC (NEX Growth Market)

Symbol: THW
CCY GBX
Current Bid: -
Offer: -
Mid Price: 130
Previous Close: 130
Volume: 1,632
Last trade: 16/04/2019
52w High 153
52w Low 128
Symbol: DS01
CCY GBP
Current Bid: -
Offer: -
Mid Price: 107.5
Previous Close: 107.5
Volume: -
Last trade: -
52w High 107.5
52w Low 107.5

DXS International plc (NEX Growth Market)

Symbol: DXSP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 9
Previous Close: 9
Volume: 82,333
Last trade: 18/04/2019
52w High 11.5
52w Low 5

Early Equity plc (NEX Growth Market)

Symbol: EEQP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.95
Previous Close: 0.95
Volume: 50,000
Last trade: 18/04/2019
52w High 2.8
52w Low 0.5

Ecovista plc (NEX Growth Market)

Symbol: EVTP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.013
Previous Close: 0.013
Volume: 66,666
Last trade: 16/04/2019
52w High 0.05
52w Low 0.001

Eight Capital Partners Plc (NEX Growth Market)

Symbol: ECP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.025
Previous Close: 0.025
Volume: 3,000,000
Last trade: 11/04/2019
52w High 0.2
52w Low 0.01
Symbol: EO.P
CCY GBX
Current Bid: -
Offer: -
Mid Price: 180
Previous Close: 180
Volume: 1,655
Last trade: 17/04/2019
52w High 182
52w Low 133
Symbol: EL.P
CCY GBP
Current Bid: -
Offer: -
Mid Price: 95
Previous Close: 95
Volume: -
Last trade: -
52w High 107.5
52w Low 94.5
Symbol: EM.P
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.035
Previous Close: 0.035
Volume: 5,000,000
Last trade: 14/02/2019
52w High 0.3
52w Low 0.035
Symbol: ETIP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.04
Previous Close: 0.04
Volume: 8,571
Last trade: 23/07/2018
52w High 0.07
52w Low 0.01

European Lithium Ltd (NEX Growth Market)

Symbol: EUR
CCY GBP
Current Bid: -
Offer: -
Mid Price: 0.083
Previous Close: 0.083
Volume: 4,825
Last trade: 19/03/2019
52w High 0.1
52w Low 0.063
Symbol: FSD
CCY GBX
Current Bid: -
Offer: -
Mid Price: 42.5
Previous Close: 42.5
Volume: 12,500
Last trade: 01/03/2019
52w High 47.5
52w Low 35
Symbol: FSBN
CCY GBX
Current Bid: -
Offer: -
Mid Price: 97.5
Previous Close: 97.5
Volume: -
Last trade: -
52w High 105
52w Low 97.5

First Sentinel PLC (NEX Growth Market)

Symbol: FSEN
CCY GBX
Current Bid: -
Offer: -
Mid Price: 11
Previous Close: 11
Volume: 17,856
Last trade: 04/12/2017
52w High 14
52w Low 11

Forbes Ventures (NEX Growth Market)

Symbol: FOR
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.3
Previous Close: 0.3
Volume: 272,087
Last trade: 08/04/2019
52w High 0.6
52w Low 0.1

Formation Group Plc (NEX Growth Market)

Symbol: FRM
CCY GBX
Current Bid: -
Offer: -
Mid Price: 6.75
Previous Close: 6.75
Volume: 106,500
Last trade: 12/04/2019
52w High 6.75
52w Low 3

Gamfook Jewellery Plc (NEX Growth Market)

Symbol: GAMF
CCY GBX
Current Bid: -
Offer: -
Mid Price: 12.5
Previous Close: 12.5
Volume: 25,000
Last trade: 29/01/2019
52w High 15.75
52w Low 12.5

Ganapati Plc (NEX Growth Market)

Symbol: GANP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 45
Previous Close: 45
Volume: 500
Last trade: 30/05/2017
52w High 55
52w Low 45

Gledhow Investments plc (NEX Growth Market)

Symbol: GDH
CCY GBX
Current Bid: -
Offer: -
Mid Price: 1.05
Previous Close: 1.05
Volume: 3,333
Last trade: 10/04/2019
52w High 1.24
52w Low 0.75

Globe Capital Limited (NEX Growth Market)

Symbol: GCAP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.875
Previous Close: 0.875
Volume: 50,000
Last trade: 17/04/2019
52w High 2
52w Low 0.875

Good Energy Group Plc (NEX Growth Market)

Symbol: GOOD
CCY GBX
Current Bid: -
Offer: -
Mid Price: 115
Previous Close: 115
Volume: 2,971
Last trade: 18/04/2019
52w High 155.9
52w Low 85
Symbol: GWIN
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.625
Previous Close: 0.625
Volume: 57,746
Last trade: 09/04/2019
52w High 0.65
52w Low 0.4

Gunsynd Plc (NEX Growth Market)

Symbol: GUN
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.021
Previous Close: 0.021
Volume: 1,000,000
Last trade: 18/04/2019
52w High 0.053
52w Low 0.017

High Growth Capital plc (NEX Growth Market)

Symbol: HASH
CCY GBX
Current Bid: -
Offer: -
Mid Price: 1.4
Previous Close: 1.4
Volume: 24,320,500
Last trade: 18/04/2019
52w High 1.5
52w Low 0.25

Hot Rocks Investments plc (NEX Growth Market)

Symbol: HRIP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.25
Previous Close: 0.25
Volume: 5,370,000
Last trade: 08/04/2019
52w High 0.45
52w Low 0.065

Hydro Hotel, Eastbourne, plc (NEX Growth Market)

Symbol: HYDP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 705
Previous Close: 705
Volume: 5,188
Last trade: 17/04/2019
52w High 895
52w Low 670

IMC Exploration Group plc (NEX Growth Market)

Symbol: IMCP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 1.1
Previous Close: 1.1
Volume: 50,666
Last trade: 21/03/2019
52w High 2.5
52w Low 0.5

Imperial X Plc (NEX Growth Market)

Symbol: IMPP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 2
Previous Close: 2
Volume: 250,000
Last trade: 18/02/2019
52w High 7
52w Low 0.1

Inqo Investments Limited (NEX Growth Market)

Symbol: INQO
CCY GBX
Current Bid: -
Offer: -
Mid Price: 62.5
Previous Close: 62.5
Volume: 166,666
Last trade: 12/08/2016
52w High 90.5
52w Low 60.5

Karoo Energy Plc (Suspended) (NEX Growth Market)

Symbol: KEP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.225
Previous Close: 0.225
Volume: 350,000
Last trade: 14/03/2019
52w High 4.27
52w Low 0.1

KR1 Plc (NEX Growth Market)

Symbol: KR1
CCY GBX
Current Bid: -
Offer: -
Mid Price: 7.75
Previous Close: 7.75
Volume: 13,066
Last trade: 18/04/2019
52w High 17
52w Low 4.2

Lombard Capital plc (NEX Growth Market)

Symbol: LCAP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 3.75
Previous Close: 3.75
Volume: 20,000
Last trade: 15/02/2019
52w High 10
52w Low 3.75
Symbol: LCG
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.2
Previous Close: 0.2
Volume: 50,000
Last trade: 17/04/2019
52w High 0.7
52w Low 0.15

Mears Group plc (NEX Main Board)

Symbol: MER
CCY GBX
Current Bid: -
Offer: -
Mid Price: 250
Previous Close: 250
Volume: 500
Last trade: 13/06/2014
52w High 392.5
52w Low 250

MetalNRG Plc (NEX Growth Market)

Symbol: MNRG
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.8
Previous Close: 0.8
Volume: 16,000
Last trade: 17/04/2019
52w High 2.05
52w Low 0.35
Symbol: MLVP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 4.5
Previous Close: 4.5
Volume: 9,500
Last trade: 17/01/2019
52w High 9.75
52w Low 4.5

MiLOC Group Ltd (NEX Growth Market)

Symbol: ML.P
CCY GBX
Current Bid: -
Offer: -
Mid Price: 30
Previous Close: 30
Volume: 1,430
Last trade: 01/08/2018
52w High 35
52w Low 20

National Milk Records plc (NEX Growth Market)

Symbol: NMRP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 140
Previous Close: 140
Volume: 7,200
Last trade: 04/04/2019
52w High 143
52w Low 96

Netalogue Technologies plc (NEX Growth Market)

Symbol: NTLP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 3.25
Previous Close: 3.25
Volume: 90,557
Last trade: 22/03/2019
52w High 3.6
52w Low 1.5

Newbury Racecourse plc (NEX Growth Market)

Symbol: NYR
CCY GBX
Current Bid: -
Offer: -
Mid Price: 725
Previous Close: 725
Volume: 1,600
Last trade: 15/04/2019
52w High 848
52w Low 700
Symbol: 30DO
CCY EUR
Current Bid: -
Offer: -
Mid Price: -
Previous Close: -
Volume: -
Last trade: -
52w High -
52w Low -

NQ Minerals PLC (NEX Growth Market)

Symbol: NQMI
CCY GBX
Current Bid: -
Offer: -
Mid Price: 4.5
Previous Close: 4.5
Volume: 47,736
Last trade: 16/04/2019
52w High 18
52w Low 3.152

Panther Metals Plc (NEX Growth Market)

Symbol: PALM
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.55
Previous Close: 0.55
Volume: 55,000
Last trade: 08/03/2019
52w High 1
52w Low 0.4
Symbol: PCGE
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.05
Previous Close: 0.05
Volume: -
Last trade: -
52w High 0.305
52w Low 0.045

Primorus Investments Plc (NEX Growth Market)

Symbol: PRIM
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.115
Previous Close: 0.115
Volume: 1,977,440
Last trade: 18/04/2019
52w High 0.215
52w Low 0.09
Symbol: PPI
CCY GBX
Current Bid: -
Offer: -
Mid Price: 227.5
Previous Close: 227.5
Volume: 155
Last trade: 18/04/2019
52w High 245
52w Low 227.5
Symbol: QCP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 97.5
Previous Close: 97.5
Volume: -
Last trade: -
52w High 102.5
52w Low 97

Sativa Investments plc (NEX Growth Market)

Symbol: SATI
CCY GBX
Current Bid: -
Offer: -
Mid Price: 7.25
Previous Close: 7.25
Volume: 713,740
Last trade: 18/04/2019
52w High 15.75
52w Low 2
Symbol: SPD
CCY GBX
Current Bid: -
Offer: -
Mid Price: 17.5
Previous Close: 17.5
Volume: 10,000
Last trade: 13/03/2019
52w High 25
52w Low 12

SG Recruitment Limited (NEX Growth Market)

Symbol: SGRL
CCY GBX
Current Bid: -
Offer: -
Mid Price: 127.5
Previous Close: 127.5
Volume: 350
Last trade: 28/02/2019
52w High 170
52w Low 110

Shepherd Neame (NEX Growth Market)

Symbol: SHEP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 1,000
Previous Close: 1,000
Volume: 6,483
Last trade: 18/04/2019
52w High 1,130
52w Low 962

Sport Capital Group Plc (NEX Growth Market)

Symbol: SCG
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.625
Previous Close: 0.625
Volume: 100,000
Last trade: 18/02/2019
52w High 0.875
52w Low 0.4

St Mark Homes PLC (NEX Growth Market)

Symbol: SMAP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 87.5
Previous Close: 87.5
Volume: 3,348
Last trade: 13/08/2018
52w High 97
52w Low 87.5

Startup Giants Plc (NEX Growth Market)

Symbol: SUG
CCY GBX
Current Bid: -
Offer: -
Mid Price: 85
Previous Close: 85
Volume: 4,500
Last trade: 23/01/2019
52w High 105
52w Low 78

TechFinancials, Inc. (NEX Growth Market)

Symbol: TECH
CCY GBX
Current Bid: -
Offer: -
Mid Price: 5.5
Previous Close: 5.5
Volume: -
Last trade: -
52w High 9.5
52w Low 3.5

Tectonic Gold Plc (NEX Growth Market)

Symbol: TTAU
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.45
Previous Close: 0.45
Volume: 173,956
Last trade: 18/04/2019
52w High 2
52w Low 0.3

The Barkby Group plc (NEX Growth Market)

Symbol: BARK
CCY GBX
Current Bid: -
Offer: -
Mid Price: 4.45
Previous Close: 4.45
Volume: 912
Last trade: 12/04/2019
52w High 9
52w Low 2.5

V22 plc (NEX Growth Market)

Symbol: V22O
CCY GBX
Current Bid: -
Offer: -
Mid Price: 2.25
Previous Close: 2.25
Volume: 645
Last trade: 15/02/2019
52w High 2.95
52w Low 1.25

Valiant Investments plc (NEX Growth Market)

Symbol: VALP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.15
Previous Close: 0.15
Volume: 75,000
Last trade: 09/04/2019
52w High 0.916
52w Low 0.03

Veni Vidi Vici Ltd (NEX Growth Market)

Symbol: VVV
CCY GBX
Current Bid: -
Offer: -
Mid Price: 60
Previous Close: 60
Volume: 1,000
Last trade: 02/04/2019
52w High 65
52w Low 50

VI Mining Plc (NEX Growth Market)

Symbol: VIM
CCY GBX
Current Bid: -
Offer: -
Mid Price: 40
Previous Close: 40
Volume: 5,000
Last trade: 01/04/2019
52w High 455
52w Low 20
Symbol: VIA1
CCY GBX
Current Bid: -
Offer: -
Mid Price: 65
Previous Close: 65
Volume: 9,200
Last trade: 22/01/2019
52w High 105
52w Low 58

Walls & Futures REIT plc (NEX Growth Market)

Symbol: WAFR
CCY GBX
Current Bid: -
Offer: -
Mid Price: 65
Previous Close: 65
Volume: 39,265
Last trade: 27/12/2018
52w High 87.5
52w Low 50

Welney Plc (NEX Growth Market)

Symbol: WENP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.009
Previous Close: 0.009
Volume: 13,785,500
Last trade: 06/02/2019
52w High 0.009
52w Low 0.001

Western Selection P.L.C. (NEX Growth Market)

Symbol: WESP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 52
Previous Close: 52
Volume: 250
Last trade: 27/03/2019
52w High 60
52w Low 45
Symbol: WHLP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.55
Previous Close: 0.55
Volume: 12,300
Last trade: 30/01/2019
52w High 0.6
52w Low 0.25

Wishbone Gold Plc (NEX Growth Market)

Symbol: WSBN
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.115
Previous Close: 0.115
Volume: 4,004,900
Last trade: 18/04/2019
52w High 0.45
52w Low 0.075
All data delayed by up to 5 minutes