<

Companies & Prices

Find up-to-date trading prices, key information, videos, charts, share dealing news, reports and accounts for companies admitted to trading on NEX Exchange. For details of new applications click here

Grid  

Ace Liberty & Stone plc (NEX Growth Market)

Symbol: ALSP
CCY GBX
Current Bid: 115
Offer: 125
Mid Price: 120
Previous Close: 120
Volume: 12,068
Last trade: 05/12/2019
52w High 130
52w Low 70

Adnams plc (NEX Growth Market)

Symbol: ADB
CCY GBX
Current Bid: 9,900
Offer: 10,600
Mid Price: 10,250
Previous Close: 10,200
Volume: 16
Last trade: 04/12/2019
52w High 10,470
52w Low 8,800
Symbol: AFHB
CCY GBX
Current Bid: 90
Offer: 110
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -
52w High 100
52w Low 95

AfriAg Global PLC (NEX Growth Market)

Symbol: AFRI
CCY GBX
Current Bid: 6
Offer: 8
Mid Price: 7
Previous Close: 7
Volume: 32,727
Last trade: 02/12/2019
52w High 7
52w Low 0.075

All Star Minerals plc (NEX Growth Market)

Symbol: ASMO
CCY GBX
Current Bid: 0.02
Offer: 0.05
Mid Price: 0.035
Previous Close: 0.025
Volume: 1,136,360
Last trade: 05/12/2019
52w High 0.07
52w Low 0.003

Altona Energy Plc (NEX Growth Market)

Symbol: ANR
CCY GBX
Current Bid: 9
Offer: 12
Mid Price: 10.5
Previous Close: 10.5
Volume: 28
Last trade: 05/12/2019
52w High 26
52w Low 8

Ananda Developments Plc (NEX Growth Market)

Symbol: ANA
CCY GBX
Current Bid: 0.23
Offer: 0.28
Mid Price: 0.255
Previous Close: 0.24
Volume: 2,000,000
Last trade: 05/12/2019
52w High 0.485
52w Low 0.215

Angelfish Investments plc (NEX Growth Market)

Symbol: ANGP
CCY GBX
Current Bid: 0.01
Offer: 0.03
Mid Price: 0.02
Previous Close: 0.025
Volume: 850,000
Last trade: 14/11/2019
52w High 0.038
52w Low 0.001
Symbol: ANGS
CCY GBX
Current Bid: 90
Offer: 110
Mid Price: 100
Previous Close: 100
Volume: 4
Last trade: 08/09/2014
52w High 100
52w Low 100

Arbuthnot Banking Group PLC (NEX Growth Market)

Symbol: ARBB
CCY GBX
Current Bid: 1,150
Offer: 1,250
Mid Price: 1,200
Previous Close: 1,200
Volume: 500
Last trade: 18/10/2019
52w High 1,420
52w Low 1,060
Symbol: ARBN
CCY GBX
Current Bid: 1,100
Offer: 1,120
Mid Price: 1,110
Previous Close: 1,110
Volume: 4
Last trade: 26/11/2019
52w High 1,275
52w Low 1,075

Ashley House Plc (NEX Growth Market)

Symbol: ASH
CCY GBX
Current Bid: 1.8
Offer: 3.8
Mid Price: 2.8
Previous Close: 2.6
Volume: 26,362
Last trade: 30/10/2019
52w High 14.3
52w Low 2.6
Symbol: AWLP
CCY GBX
Current Bid: 25
Offer: 35
Mid Price: 30
Previous Close: 30
Volume: -
Last trade: -
52w High 30
52w Low 30
Symbol: BELV
CCY GBP
Current Bid: 85
Offer: 125
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -
52w High 105
52w Low 105

Black Sea Property Plc (NEX Growth Market)

Symbol: BSP
CCY EUR
Current Bid: 0.01
Offer: 0.012
Mid Price: 0.011
Previous Close: 0.011
Volume: 377
Last trade: 29/05/2019
52w High 0.012
52w Low 0.005

Block Commodities Ltd (NEX Growth Market)

Symbol: BLCC
CCY GBX
Current Bid: 0.006
Offer: 0.016
Mid Price: 0.011
Previous Close: 0.007
Volume: 10,000,000
Last trade: 03/12/2019
52w High 0.044
52w Low 0.004
Symbol: BRAC
CCY GBX
Current Bid: 100
Offer: 120
Mid Price: 110
Previous Close: 110
Volume: -
Last trade: -
52w High 110
52w Low 110

BWA Group plc (NEX Growth Market)

Symbol: BWAP
CCY GBX
Current Bid: 0.15
Offer: 0.4
Mid Price: 0.275
Previous Close: 0.275
Volume: 1,500,000
Last trade: 21/11/2019
52w High 0.425
52w Low 0.1

CADENCE MINERALS PLC (NEX Growth Market)

Symbol: KDNC
CCY GBX
Current Bid: 7.5
Offer: 9
Mid Price: 8.25
Previous Close: 8.25
Volume: 1,555
Last trade: 02/12/2019
52w High 9.74
52w Low 7.25

Capital for Colleagues plc (NEX Growth Market)

Symbol: CFCP
CCY GBX
Current Bid: 45
Offer: 55
Mid Price: 50
Previous Close: 50
Volume: 205,300
Last trade: 25/11/2019
52w High 50.05
52w Low 37

Chapel Down Group plc (NEX Growth Market)

Symbol: CDGP
CCY GBX
Current Bid: 77
Offer: 87
Mid Price: 82
Previous Close: 80
Volume: 1,347
Last trade: 05/12/2019
52w High 95
52w Low 72.33

Clean Invest Africa Plc (NEX Growth Market)

Symbol: CIA
CCY GBX
Current Bid: 0.8
Offer: 1.3
Mid Price: 1.05
Previous Close: 1.05
Volume: 800,000
Last trade: 25/11/2019
52w High 3.07
52w Low 0.1

Coinsilium Group Limited (NEX Growth Market)

Symbol: COIN
CCY GBX
Current Bid: 2.3
Offer: 2.8
Mid Price: 2.55
Previous Close: 2.55
Volume: 133,312
Last trade: 05/12/2019
52w High 4.9
52w Low 1.75
Symbol: DANA
CCY GBX
Current Bid: 0.15
Offer: 0.3
Mid Price: 0.225
Previous Close: 0.225
Volume: 2,256,500
Last trade: 05/12/2019
52w High 0.6
52w Low 0.05

Daniel Thwaites PLC (NEX Growth Market)

Symbol: THW
CCY GBX
Current Bid: 115
Offer: 125
Mid Price: 120
Previous Close: 120
Volume: 22,700
Last trade: 05/12/2019
52w High 147
52w Low 107
Symbol: DS01
CCY GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -
52w High 107.5
52w Low 105
Symbol: DS03
CCY GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -
52w High 105
52w Low 105
Symbol: DS02
CCY GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -
52w High 105
52w Low 105
Symbol: DS04
CCY GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -
52w High 105
52w Low 105

DXS International plc (NEX Growth Market)

Symbol: DXSP
CCY GBX
Current Bid: 9
Offer: 11
Mid Price: 10
Previous Close: 10
Volume: 250,000
Last trade: 22/11/2019
52w High 11.5
52w Low 3

Early Equity plc (NEX Growth Market)

Symbol: EEQP
CCY GBX
Current Bid: 0.4
Offer: 0.9
Mid Price: 0.65
Previous Close: 0.65
Volume: 10,000
Last trade: 12/11/2019
52w High 1.2
52w Low 0.5

Ecovista plc (NEX Growth Market)

Symbol: EVTP
CCY GBX
Current Bid: 0.01
Offer: 0.013
Mid Price: 0.012
Previous Close: 0.012
Volume: 8,201,590
Last trade: 27/11/2019
52w High 0.03
52w Low 0.001

Eight Capital Partners Plc (NEX Growth Market)

Symbol: ECP
CCY GBX
Current Bid: 0.02
Offer: 0.06
Mid Price: 0.04
Previous Close: 0.025
Volume: 259,356
Last trade: 20/11/2019
52w High 0.04
52w Low 0.01
Symbol: EO.P
CCY GBX
Current Bid: 167
Offer: 189
Mid Price: 178
Previous Close: 178
Volume: 768
Last trade: 03/12/2019
52w High 210
52w Low 145
Symbol: EL.P
CCY GBP
Current Bid: 80
Offer: 110
Mid Price: 95
Previous Close: 95
Volume: -
Last trade: -
52w High 100
52w Low 95
Symbol: EM.P
CCY GBX
Current Bid: 3
Offer: 5
Mid Price: 4
Previous Close: 4
Volume: 60,000
Last trade: 02/12/2019
52w High 4.5
52w Low 0.5

EUROCANN INTERNATIONAL PLC (NEX Growth Market)

Symbol: BUD
CCY GBX
Current Bid: 3.5
Offer: 5.5
Mid Price: 4.5
Previous Close: 4.25
Volume: 23,333
Last trade: 29/11/2019
52w High 6
52w Low 2.5

European Lithium Ltd (NEX Growth Market)

Symbol: EUR
CCY GBP
Current Bid: 0.06
Offer: 0.075
Mid Price: 0.068
Previous Close: 0.073
Volume: 4,825
Last trade: 19/03/2019
52w High 0.1
52w Low 0.063
Symbol: FSD
CCY GBX
Current Bid: 40
Offer: 45
Mid Price: 42.5
Previous Close: 42.5
Volume: 2,000
Last trade: 01/11/2019
52w High 47.5
52w Low 40
Symbol: FSBN
CCY GBX
Current Bid: 70
Offer: 105
Mid Price: 87.5
Previous Close: 87.5
Volume: -
Last trade: -
52w High 100
52w Low 87.5

First Sentinel PLC (NEX Growth Market)

Symbol: FSEN
CCY GBX
Current Bid: 32
Offer: 37
Mid Price: 34.5
Previous Close: 33.5
Volume: 209,582
Last trade: 04/12/2019
52w High 37
52w Low 11

Forbes Ventures (NEX Growth Market)

Symbol: FOR
CCY GBX
Current Bid: 0.35
Offer: 0.45
Mid Price: 0.4
Previous Close: 0.4
Volume: 1,333,450
Last trade: 28/11/2019
52w High 0.45
52w Low 0.2

Formation Group Plc (NEX Growth Market)

Symbol: FRM
CCY GBX
Current Bid: 5
Offer: 6
Mid Price: 5.5
Previous Close: 5.5
Volume: 10,571
Last trade: 04/12/2019
52w High 7.25
52w Low 3.5
Symbol: FRYR
CCY GBX
Current Bid: 90
Offer: 110
Mid Price: 100
Previous Close: 97.5
Volume: 101,000
Last trade: 07/11/2019
52w High 175
52w Low 50

Ganapati Plc (NEX Growth Market)

Symbol: GANP
CCY GBX
Current Bid: 25
Offer: 45
Mid Price: 35
Previous Close: 35
Volume: 500
Last trade: 30/05/2017
52w High 45
52w Low 35

Gledhow Investments plc (NEX Growth Market)

Symbol: GDH
CCY GBX
Current Bid: 0.95
Offer: 1.25
Mid Price: 1.1
Previous Close: 1.1
Volume: 1,280
Last trade: 27/11/2019
52w High 1.4
52w Low 0.5

Globe Capital Limited (NEX Growth Market)

Symbol: GCAP
CCY GBX
Current Bid: 0.5
Offer: 1
Mid Price: 0.75
Previous Close: 0.75
Volume: 1,770,000
Last trade: 03/07/2019
52w High 2
52w Low 0.5

Good Energy Group Plc (NEX Growth Market)

Symbol: GOOD
CCY GBX
Current Bid: 170
Offer: 180
Mid Price: 175
Previous Close: 175
Volume: 1,670
Last trade: 05/12/2019
52w High 175
52w Low 88
Symbol: GWIN
CCY GBX
Current Bid: 0.6
Offer: 0.7
Mid Price: 0.65
Previous Close: 0.625
Volume: 16,218
Last trade: 04/10/2019
52w High 0.65
52w Low 0.4

Gunsynd Plc (NEX Growth Market)

Symbol: GUN
CCY GBX
Current Bid: 0.009
Offer: 0.017
Mid Price: 0.013
Previous Close: 0.014
Volume: 3,312,140
Last trade: 05/12/2019
52w High 0.077
52w Low 0.01

Hot Rocks Investments plc (NEX Growth Market)

Symbol: HRIP
CCY GBX
Current Bid: 0.15
Offer: 0.35
Mid Price: 0.25
Previous Close: 0.25
Volume: 34,600
Last trade: 06/08/2019
52w High 0.45
52w Low 0.065

Hydro Hotel, Eastbourne, plc (NEX Growth Market)

Symbol: HYDP
CCY GBX
Current Bid: 775
Offer: 825
Mid Price: 800
Previous Close: 800
Volume: 5
Last trade: 22/11/2019
52w High 825
52w Low 670

IamFire Plc (NEX Growth Market)

Symbol: FIRE
CCY GBX
Current Bid: 3
Offer: 5
Mid Price: 4
Previous Close: 4
Volume: -
Last trade: -
52w High 4
52w Low 4

Imperial X Plc (NEX Growth Market)

Symbol: IMPP
CCY GBX
Current Bid: 5.7
Offer: 6.7
Mid Price: 6.2
Previous Close: 6.2
Volume: 100,000
Last trade: 13/11/2019
52w High 6.2
52w Low 0.1

Inqo Investments Limited (NEX Growth Market)

Symbol: INQO
CCY GBX
Current Bid: 60
Offer: 65
Mid Price: 62.5
Previous Close: 62.5
Volume: 166,666
Last trade: 12/08/2016
52w High 62.5
52w Low 60.5

KR1 Plc (NEX Growth Market)

Symbol: KR1
CCY GBX
Current Bid: 4.5
Offer: 5.5
Mid Price: 5
Previous Close: 5
Volume: 150,000
Last trade: 03/12/2019
52w High 11.9
52w Low 4

Lombard Capital plc (NEX Growth Market)

Symbol: LCAP
CCY GBX
Current Bid: 2
Offer: 3
Mid Price: 2.5
Previous Close: 2.75
Volume: 8,000
Last trade: 16/09/2019
52w High 7
52w Low 2.5

Mears Group plc (NEX Main Board)

Symbol: MER
CCY GBX
Current Bid: 208
Offer: 308
Mid Price: 258
Previous Close: 258
Volume: 500
Last trade: 13/06/2014
52w High 385
52w Low 240

MiLOC Group Ltd (NEX Growth Market)

Symbol: ML.P
CCY GBX
Current Bid: 20
Offer: 40
Mid Price: 30
Previous Close: 30
Volume: 1,430
Last trade: 01/08/2018
52w High 30
52w Low 30

National Milk Records plc (NEX Growth Market)

Symbol: NMRP
CCY GBX
Current Bid: 100
Offer: 110
Mid Price: 105
Previous Close: 106.5
Volume: 681
Last trade: 04/12/2019
52w High 150
52w Low 95

Netalogue Technologies plc (NEX Growth Market)

Symbol: NTLP
CCY GBX
Current Bid: 9.5
Offer: 12.5
Mid Price: 11
Previous Close: 11
Volume: 30,186
Last trade: 05/11/2019
52w High 11
52w Low 2.75

Newbury Racecourse plc (NEX Growth Market)

Symbol: NYR
CCY GBX
Current Bid: 770
Offer: 820
Mid Price: 795
Previous Close: 795
Volume: 750
Last trade: 26/11/2019
52w High 800
52w Low 680
Symbol: 30DO
CCY EUR
Current Bid: -
Offer: -
Mid Price: -
Previous Close: -
Volume: -
Last trade: -
52w High -
52w Low -

NQ Minerals PLC (NEX Growth Market)

Symbol: NQMI
CCY GBX
Current Bid: 7
Offer: 9
Mid Price: 8
Previous Close: 7.5
Volume: 86,405
Last trade: 05/12/2019
52w High 11.79
52w Low 1.15

Panther Metals plc (NEX Growth Market)

Symbol: PALM
CCY GBX
Current Bid: 15
Offer: 18
Mid Price: 16.5
Previous Close: 16.5
Volume: -
Last trade: -
52w High 16.5
52w Low 16.5
Symbol: PCGE
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.025
Previous Close: 0.025
Volume: 296,000
Last trade: 11/10/2019
52w High 0.165
52w Low 0.002

Primorus Investments Plc (NEX Growth Market)

Symbol: PRIM
CCY GBX
Current Bid: 2.3
Offer: 2.8
Mid Price: 2.55
Previous Close: 2.55
Volume: 122,746
Last trade: 02/12/2019
52w High 2.7
52w Low 2.22

Rutherford Health Plc (NEX Growth Market)

Symbol: RUTH
CCY GBX
Current Bid: 210
Offer: 245
Mid Price: 227.5
Previous Close: 227.5
Volume: 412
Last trade: 31/10/2019
52w High 245
52w Low 227.5

SAPO PLC (NEX Growth Market)

Symbol: SAPO
CCY GBX
Current Bid: 1
Offer: 2
Mid Price: 1.5
Previous Close: 1.5
Volume: -
Last trade: -
52w High 1.5
52w Low 1.5

Sativa Group Plc (NEX Growth Market)

Symbol: SATI
CCY GBX
Current Bid: 5
Offer: 6
Mid Price: 5.5
Previous Close: 5.65
Volume: 17,858
Last trade: 05/12/2019
52w High 9.95
52w Low 4.2
Symbol: SPD
CCY GBX
Current Bid: 15
Offer: 20
Mid Price: 17.5
Previous Close: 17.5
Volume: 10,000
Last trade: 13/03/2019
52w High 25
52w Low 15

SG Recruitment Limited (NEX Growth Market)

Symbol: SGRL
CCY GBX
Current Bid: 110
Offer: 120
Mid Price: 115
Previous Close: 115
Volume: 123
Last trade: 14/10/2019
52w High 130.5
52w Low 110

Shepherd Neame (NEX Growth Market)

Symbol: SHEP
CCY GBX
Current Bid: 1,130
Offer: 1,180
Mid Price: 1,155
Previous Close: 1,155
Volume: 790
Last trade: 05/12/2019
52w High 1,198
52w Low 975

Sport Capital Group Plc (NEX Growth Market)

Symbol: SCG
CCY GBX
Current Bid: 0.4
Offer: 0.5
Mid Price: 0.45
Previous Close: 0.45
Volume: 1,508,910
Last trade: 29/05/2019
52w High 0.875
52w Low 0.25

St Mark Homes PLC (NEX Growth Market)

Symbol: SMAP
CCY GBX
Current Bid: 85
Offer: 90
Mid Price: 87.5
Previous Close: 87.5
Volume: 10,000
Last trade: 26/09/2019
52w High 89.5
52w Low 70

Startup Giants Plc (NEX Growth Market)

Symbol: SUG
CCY GBX
Current Bid: 80
Offer: 90
Mid Price: 85
Previous Close: 85
Volume: 2,222
Last trade: 26/09/2019
52w High 90
52w Low 78

TechFinancials, Inc. (NEX Growth Market)

Symbol: TECH
CCY GBX
Current Bid: 0.6
Offer: 1.1
Mid Price: 0.85
Previous Close: 0.85
Volume: -
Last trade: -
52w High 13.5
52w Low 0.7

Tectonic Gold Plc (NEX Growth Market)

Symbol: TTAU
CCY GBX
Current Bid: 0.27
Offer: 0.37
Mid Price: 0.32
Previous Close: 0.32
Volume: 650,000
Last trade: 28/11/2019
52w High 0.78
52w Low 0.28
Symbol: BARK
CCY GBX
Current Bid: -
Offer: -
Mid Price: 5.875
Previous Close: 5.875
Volume: 5,023
Last trade: 08/11/2019
52w High 5.97
52w Low 3.75

Veni Vidi Vici Ltd (NEX Growth Market)

Symbol: VVV
CCY GBX
Current Bid: 55
Offer: 65
Mid Price: 60
Previous Close: 60
Volume: 2,000
Last trade: 23/10/2019
52w High 65
52w Low 60

VI Mining Plc (NEX Growth Market)

Symbol: VIM
CCY GBX
Current Bid: 15
Offer: 25
Mid Price: 20
Previous Close: 20
Volume: 5,000
Last trade: 05/12/2019
52w High 125
52w Low 15
Symbol: VIA1
CCY GBX
Current Bid: -
Offer: -
Mid Price: 31
Previous Close: 31
Volume: 6,600
Last trade: 28/06/2019
52w High 81
52w Low 31

Walls & Futures REIT plc (NEX Growth Market)

Symbol: WAFR
CCY GBX
Current Bid: 53
Offer: 58
Mid Price: 55.5
Previous Close: 55.5
Volume: 30,340
Last trade: 27/11/2019
52w High 80
52w Low 35

Welney Plc (Suspended) (NEX Growth Market)

Symbol: WENP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.009
Previous Close: 0.009
Volume: 3,500,000
Last trade: 14/11/2019
52w High 0.009
52w Low 0.001

Western Selection P.L.C. (NEX Growth Market)

Symbol: WESP
CCY GBX
Current Bid: 40
Offer: 45
Mid Price: 42.5
Previous Close: 42.5
Volume: 10,000
Last trade: 25/11/2019
52w High 57
52w Low 35

Wheelsure Holdings plc (NEX Growth Market)

Symbol: WHLP
CCY GBX
Current Bid: 0.2
Offer: 0.3
Mid Price: 0.25
Previous Close: 0.25
Volume: 6,000
Last trade: 21/11/2019
52w High 0.55
52w Low 0.05

Wishbone Gold Plc (NEX Growth Market)

Symbol: WSBN
CCY GBX
Current Bid: 0.02
Offer: 0.04
Mid Price: 0.03
Previous Close: 0.03
Volume: 776,522
Last trade: 30/05/2019
52w High 0.187
52w Low 0.03

WORLD HIGH LIFE PLC (NEX Growth Market)

Symbol: LIFE
CCY GBX
Current Bid: 100
Offer: 120
Mid Price: 110
Previous Close: 110
Volume: 1
Last trade: 27/11/2019
52w High 115
52w Low 110
All data delayed by up to 5 minutes