Companies & Prices

Find information, news and latest trading information for all companies admitted to trading on NEX Exchange.

For details of new applications click here

Grid  

Ace Liberty & Stone plc (NEX Growth Market)

Symbol: ALSP
CCY GBX
Current Bid: 100
Offer: 110
Mid Price: 105
Previous Close: 105
Volume: 108
Last trade: 07/09/2017
52w High 125
52w Low 100

Adnams plc (NEX Growth Market)

Symbol: ADB
CCY GBX
Current Bid: 11,700
Offer: 12,000
Mid Price: 11,850
Previous Close: 11,850
Volume: 10
Last trade: 20/09/2017
52w High 12,258.892
52w Low 10,700
Symbol: AFHB
CCY GBX
Current Bid: 60
Offer: 120
Mid Price: 90
Previous Close: 90
Volume: -
Last trade: -
52w High 237.5
52w Low 60

AFRIAG GLOBAL PLC (NEX Growth Market)

Symbol: AFRI
CCY GBX
Current Bid: 0.25
Offer: 0.28
Mid Price: 0.265
Previous Close: 0.265
Volume: 18,018
Last trade: 18/09/2017
52w High 0.37
52w Low 0.18
Symbol: AFPO
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.03
Previous Close: 0.03
Volume: 10,094,100
Last trade: 20/04/2017
52w High 0.24
52w Low 0.015

All Star Minerals plc (NEX Growth Market)

Symbol: ASMO
CCY GBX
Current Bid: 0.14
Offer: 0.17
Mid Price: 0.155
Previous Close: 0.155
Volume: 150,000
Last trade: 12/09/2017
52w High 0.2
52w Low 0.02

Angelfish Investments plc (NEX Growth Market)

Symbol: ANGP
CCY GBX
Current Bid: 0.05
Offer: 0.1
Mid Price: 0.075
Previous Close: 0.075
Volume: 3,370
Last trade: 11/09/2017
52w High 0.16
52w Low 0.001
Symbol: ANGS
CCY GBX
Current Bid: 90
Offer: 110
Mid Price: 100
Previous Close: 100
Volume: 4
Last trade: 08/09/2014
52w High 100
52w Low 100

Arsenal Holdings plc (NEX Growth Market)

Symbol: AFC
CCY GBX
Current Bid: 1,950,000
Offer: 2,150,000
Mid Price: 2,050,000
Previous Close: 2,050,000
Volume: 2
Last trade: 06/09/2017
52w High 2,150,000
52w Low 1,550,000

ASHLEY HOUSE PLC (NEX Growth Market)

Symbol: ASH
CCY GBX
Current Bid: 6.75
Offer: 7.25
Mid Price: 7
Previous Close: 7
Volume: 50,000
Last trade: 20/09/2017
52w High 10
52w Low 6.18
Symbol: AWLP
CCY GBX
Current Bid: 40
Offer: 50
Mid Price: 45
Previous Close: 45
Volume: -
Last trade: -
52w High 60
52w Low 45

Barclays Bank plc - Notes (NEX Growth Market)

Symbol: NU.P
CCY GBX
Current Bid: 0.05
Offer: 0.3
Mid Price: 0.175
Previous Close: 0.175
Volume: 108
Last trade: 25/08/2017
52w High 0.7
52w Low 0.05

Black Sea Property Plc (NEX Growth Market)

Symbol: BSP
CCY EUR
Current Bid: 0.013
Offer: 0.017
Mid Price: 0.015
Previous Close: 0.015
Volume: 23,160
Last trade: 09/05/2017
52w High 0.015
52w Low 0.001

BLOCK ENERGY PLC (NEX Growth Market)

Symbol: BLOK
CCY GBX
Current Bid: 0.8
Offer: 1
Mid Price: 0.9
Previous Close: 0.9
Volume: 147,216
Last trade: 12/09/2017
52w High 1.5
52w Low 0.1

BWA Group plc (NEX Growth Market)

Symbol: BWAP
CCY GBX
Current Bid: 0.2
Offer: 0.5
Mid Price: 0.35
Previous Close: 0.35
Volume: 5,000
Last trade: 30/03/2017
52w High 0.45
52w Low 0.3

CADENCE MINERALS PLC (NEX Growth Market)

Symbol: KDNC
CCY GBX
Current Bid: 0.36
Offer: 0.46
Mid Price: 0.41
Previous Close: 0.41
Volume: 705,026
Last trade: 21/09/2017
52w High 0.815
52w Low 0.3

Capital for Colleagues plc (NEX Growth Market)

Symbol: CFCP
CCY GBX
Current Bid: 40
Offer: 50
Mid Price: 45
Previous Close: 45
Volume: 6,784
Last trade: 18/07/2017
52w High 62.6
52w Low 44.9

Chapel Down Group plc (NEX Growth Market)

Symbol: CDGP
CCY GBX
Current Bid: 80
Offer: 87
Mid Price: 83.5
Previous Close: 83.5
Volume: 7,000
Last trade: 19/09/2017
52w High 112
52w Low 52.29
Symbol: CCEP
CCY GBX
Current Bid: 0.1
Offer: 0.25
Mid Price: 0.175
Previous Close: 0.175
Volume: 117,469
Last trade: 31/05/2017
52w High 0.249
52w Low 0.1
Symbol: CHL
CCY GBX
Current Bid: -
Offer: -
Mid Price: 38
Previous Close: 38
Volume: -
Last trade: -
52w High 41.25
52w Low 26.125

Coinsilium Group Limited (NEX Growth Market)

Symbol: COIN
CCY GBX
Current Bid: 3
Offer: 3.5
Mid Price: 3.25
Previous Close: 3.25
Volume: 390,045
Last trade: 20/09/2017
52w High 4.75
52w Low 0.85

Crossword Cybersecurity plc (NEX Growth Market)

Symbol: CCS
CCY GBX
Current Bid: 190
Offer: 200
Mid Price: 195
Previous Close: 195
Volume: 1,500
Last trade: 22/09/2016
52w High 200
52w Low 190

DagangHalal Plc (NEX Growth Market)

Symbol: DGHL
CCY GBX
Current Bid: 25
Offer: 28
Mid Price: 26.5
Previous Close: 26.5
Volume: 67,000
Last trade: 16/02/2017
52w High 28
52w Low 25
Symbol: DANA
CCY GBX
Current Bid: 0.1
Offer: 0.5
Mid Price: 0.3
Previous Close: 0.3
Volume: 55,000
Last trade: 11/09/2017
52w High 0.75
52w Low 0.1

Daniel Thwaites PLC (NEX Growth Market)

Symbol: THW
CCY GBX
Current Bid: 145
Offer: 155
Mid Price: 150
Previous Close: 150
Volume: 100,000
Last trade: 12/09/2017
52w High 152
52w Low 128

DHAIS plc (NEX Growth Market)

Symbol: DHAP
CCY GBX
Current Bid: 16
Offer: 18
Mid Price: 17
Previous Close: 17
Volume: 18,146
Last trade: 16/11/2016
52w High 24.5
52w Low 15

Doriemus PLC (NEX Growth Market)

Symbol: DOR
CCY GBX
Current Bid: 19
Offer: 22
Mid Price: 20.5
Previous Close: 20.5
Volume: 5,659
Last trade: 21/09/2017
52w High 24
52w Low 15

DXS International plc (NEX Growth Market)

Symbol: DXSP
CCY GBX
Current Bid: 5.25
Offer: 6.25
Mid Price: 5.75
Previous Close: 5.75
Volume: 3,685
Last trade: 14/09/2017
52w High 13.5
52w Low 4

Early Equity plc (NEX Growth Market)

Symbol: EEQP
CCY GBX
Current Bid: 0.7
Offer: 0.9
Mid Price: 0.8
Previous Close: 0.8
Volume: 13,500
Last trade: 13/09/2017
52w High 1.3
52w Low 0.426

Ecovista plc (NEX Growth Market)

Symbol: EVTP
CCY GBX
Current Bid: 0.04
Offer: 0.06
Mid Price: 0.05
Previous Close: 0.05
Volume: 1,093,530
Last trade: 04/09/2017
52w High 0.085
52w Low 0.02
Symbol: EC.P
CCY GBX
Current Bid: 90
Offer: 110
Mid Price: 100
Previous Close: 100
Volume: 12,120
Last trade: 13/03/2014
52w High 100
52w Low 100
Symbol: EO.P
CCY GBX
Current Bid: 320
Offer: 340
Mid Price: 330
Previous Close: 330
Volume: 2,500
Last trade: 21/09/2017
52w High 335
52w Low 125
Symbol: EL.P
CCY GBX
Current Bid: 90
Offer: 110
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -
52w High 100.5
52w Low 100
Symbol: EM.P
CCY GBX
Current Bid: 0.4
Offer: 0.5
Mid Price: 0.45
Previous Close: 0.45
Volume: 60,625
Last trade: 31/08/2017
52w High 0.45
52w Low 0.35

Etaireia Investments plc (NEX Growth Market)

Symbol: ETIP
CCY GBX
Current Bid: 0.02
Offer: 0.05
Mid Price: 0.035
Previous Close: 0.035
Volume: 13,000,000
Last trade: 02/06/2017
52w High 0.05
52w Low 0.01
Symbol: FSD
CCY GBX
Current Bid: 30
Offer: 33
Mid Price: 31.5
Previous Close: 31.5
Volume: 4,053
Last trade: 13/09/2017
52w High 33
52w Low 17.5

First Sentinel PLC (NEX Growth Market)

Symbol: FSEN
CCY GBX
Current Bid: 12
Offer: 14
Mid Price: 13
Previous Close: 13
Volume: 48,300
Last trade: 05/07/2017
52w High 13
52w Low 11
Symbol: FOR
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.2
Previous Close: 0.2
Volume: 254,585
Last trade: 19/05/2017
52w High 1.5
52w Low 0.069

Formation Group Plc (NEX Growth Market)

Symbol: FRM
CCY GBX
Current Bid: 6.5
Offer: 8
Mid Price: 7.25
Previous Close: 7.25
Volume: 52,631
Last trade: 19/09/2017
52w High 10
52w Low 7

Ganapati Plc (NEX Growth Market)

Symbol: GANP
CCY GBX
Current Bid: 45
Offer: 65
Mid Price: 55
Previous Close: 55
Volume: 500
Last trade: 30/05/2017
52w High 75
52w Low 55

Gledhow Investments plc (NEX Growth Market)

Symbol: GDH
CCY GBX
Current Bid: 0.5
Offer: 1
Mid Price: 0.75
Previous Close: 0.75
Volume: 75,000
Last trade: 25/05/2017
52w High 0.75
52w Low 0.25

Globe Capital Limited (NEX Growth Market)

Symbol: GCAP
CCY GBX
Current Bid: 0.5
Offer: 1.5
Mid Price: 1
Previous Close: 1
Volume: 56,460
Last trade: 02/09/2016
52w High 1.25
52w Low 1

GOOD ENERGY GROUP PLC (NEX Growth Market)

Symbol: GOOD
CCY GBX
Current Bid: 202
Offer: 212
Mid Price: 207
Previous Close: 205
Volume: 488
Last trade: 20/09/2017
52w High 285
52w Low 198
Symbol: GWIN
CCY GBX
Current Bid: 0.6
Offer: 0.65
Mid Price: 0.625
Previous Close: 0.625
Volume: 11
Last trade: 06/09/2017
52w High 0.625
52w Low 0.25

GUNSYND PLC (NEX Growth Market)

Symbol: GUN
CCY GBX
Current Bid: 0.03
Offer: 0.04
Mid Price: 0.035
Previous Close: 0.035
Volume: 16,140,800
Last trade: 20/09/2017
52w High 0.08
52w Low 0.032

Healthperm Resourcing Ltd (NEX Growth Market)

Symbol: HPR
CCY GBX
Current Bid: 190
Offer: 240
Mid Price: 215
Previous Close: 215
Volume: 500
Last trade: 15/09/2017
52w High 260
52w Low 140

Hellenic Capital plc (NEX Growth Market)

Symbol: HECP
CCY GBX
Current Bid: 0.4
Offer: 0.5
Mid Price: 0.45
Previous Close: 0.45
Volume: 3,102
Last trade: 10/08/2017
52w High 0.46
52w Low 0.3

Hot Rocks Investments plc (NEX Growth Market)

Symbol: HRIP
CCY GBX
Current Bid: 0.25
Offer: 0.5
Mid Price: 0.375
Previous Close: 0.375
Volume: 1,000,000
Last trade: 24/05/2017
52w High 0.375
52w Low 0.12

Hydro Hotel, Eastbourne, plc (NEX Growth Market)

Symbol: HYDP
CCY GBX
Current Bid: 840
Offer: 890
Mid Price: 865
Previous Close: 865
Volume: 125
Last trade: 08/09/2017
52w High 950
52w Low 750
Symbol: 30DO
CCY EUR
Current Bid: -
Offer: -
Mid Price: -
Previous Close: -
Volume: -
Last trade: -
52w High -
52w Low -

IMC Exploration Group plc (NEX Growth Market)

Symbol: IMCP
CCY GBX
Current Bid: 1.5
Offer: 2.5
Mid Price: 2
Previous Close: 2
Volume: 80,000
Last trade: 06/09/2017
52w High 2.5
52w Low 1

Imperial Minerals plc (NEX Growth Market)

Symbol: IMPP
CCY GBX
Current Bid: 6
Offer: 8
Mid Price: 7
Previous Close: 7
Volume: 100,000
Last trade: 24/02/2017
52w High 9
52w Low 5.25

Indigo Holdings plc (NEX Growth Market)

Symbol: INGO
CCY GBX
Current Bid: 3
Offer: 5
Mid Price: 4
Previous Close: 4
Volume: 4,000
Last trade: 10/02/2017
52w High 5
52w Low 4

Inqo Investments Limited (NEX Growth Market)

Symbol: INQO
CCY GBX
Current Bid: 83
Offer: 88
Mid Price: 85.5
Previous Close: 85.5
Volume: 166,666
Last trade: 12/08/2016
52w High 89.5
52w Low 85.5

Karoo Energy Plc (NEX Growth Market)

Symbol: KEP
CCY GBX
Current Bid: 4.5
Offer: 5
Mid Price: 4.75
Previous Close: 4.75
Volume: 1,000,000
Last trade: 01/08/2017
52w High 12
52w Low 4.5

Kryptonite 1 Plc (NEX Growth Market)

Symbol: KR1
CCY GBX
Current Bid: 3.75
Offer: 4.75
Mid Price: 4.25
Previous Close: 4.25
Volume: 54,202
Last trade: 20/09/2017
52w High 6
52w Low 2

Lombard Capital plc (NEX Growth Market)

Symbol: LCAP
CCY GBX
Current Bid: 7.5
Offer: 9.5
Mid Price: 8.5
Previous Close: 8.5
Volume: 132,000
Last trade: 01/09/2017
52w High 18
52w Low 8.25
Symbol: PALM
CCY GBX
Current Bid: 0.8
Offer: 1
Mid Price: 0.9
Previous Close: 0.9
Volume: -
Last trade: -
52w High 0.9
52w Low 0.9

Mandicon PLC (NEX Growth Market)

Symbol: MECP
CCY GBX
Current Bid: 245
Offer: 255
Mid Price: 250
Previous Close: 250
Volume: 284,600
Last trade: 18/08/2017
52w High 258
52w Low 230

Mears Group plc (NEX Main Board)

Symbol: MER
CCY GBX
Current Bid: 430
Offer: 460
Mid Price: 445
Previous Close: 445
Volume: 500
Last trade: 13/06/2014
52w High 535
52w Low 435

MetalNRG Plc (NEX Growth Market)

Symbol: MNRG
CCY GBX
Current Bid: 1
Offer: 1.2
Mid Price: 1.1
Previous Close: 1.1
Volume: 100,000
Last trade: 14/09/2017
52w High 2.05
52w Low 0.8

Milamber Ventures Plc (NEX Growth Market)

Symbol: MLVP
CCY GBX
Current Bid: 7
Offer: 9
Mid Price: 8
Previous Close: 8
Volume: 12,187
Last trade: 15/09/2017
52w High 14
52w Low 4

MiLOC Group Ltd (NEX Growth Market)

Symbol: ML.P
CCY GBX
Current Bid: 20
Offer: 40
Mid Price: 30
Previous Close: 30
Volume: 41,000
Last trade: 05/12/2014
52w High 30
52w Low 30

National Milk Records plc (NEX Growth Market)

Symbol: NMRP
CCY GBX
Current Bid: 80
Offer: 83
Mid Price: 81.5
Previous Close: 81.5
Volume: 960
Last trade: 19/09/2017
52w High 83
52w Low 70

Netalogue Technologies plc (NEX Growth Market)

Symbol: NTLP
CCY GBX
Current Bid: 3.25
Offer: 4
Mid Price: 3.625
Previous Close: 3.625
Volume: 50,000
Last trade: 05/06/2017
52w High 5.29
52w Low 2

Newbury Racecourse plc (NEX Growth Market)

Symbol: NYR
CCY GBX
Current Bid: 700
Offer: 750
Mid Price: 725
Previous Close: 725
Volume: 1,930
Last trade: 06/09/2017
52w High 750
52w Low 500
Symbol: 83QS
CCY EUR
Current Bid: -
Offer: -
Mid Price: -
Previous Close: -
Volume: -
Last trade: -
52w High -
52w Low -

NQ Minerals PLC (NEX Growth Market)

Symbol: NQMI
CCY GBX
Current Bid: 8.5
Offer: 10.5
Mid Price: 9.5
Previous Close: 9.5
Volume: 250,037
Last trade: 19/09/2017
52w High 12
52w Low 4
Symbol: DOC
CCY GBX
Current Bid: 75
Offer: 125
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -
52w High 100
52w Low 100

PRIMORUS INVESTMENTS PLC (NEX Growth Market)

Symbol: PRIM
CCY GBX
Current Bid: 0.18
Offer: 0.23
Mid Price: 0.205
Previous Close: 0.205
Volume: 4,854,960
Last trade: 20/09/2017
52w High 0.415
52w Low 0.08
Symbol: QCP
CCY GBX
Current Bid: 75
Offer: 125
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -
52w High 100
52w Low 100

Sandal PLC (NEX Growth Market)

Symbol: SAND
CCY GBX
Current Bid: 26
Offer: 29
Mid Price: 27.5
Previous Close: 27.5
Volume: 4,000
Last trade: 08/02/2017
52w High 37
52w Low 23.5
Symbol: SPD
CCY GBX
Current Bid: 13
Offer: 16
Mid Price: 14.5
Previous Close: 14.5
Volume: 7,000
Last trade: 19/09/2017
52w High 20.5
52w Low 12

Shepherd Neame (NEX Growth Market)

Symbol: SHEP
CCY GBX
Current Bid: 1,250
Offer: 1,280
Mid Price: 1,265
Previous Close: 1,265
Volume: 2,113
Last trade: 20/09/2017
52w High 1,360
52w Low 1,230

St Mark Homes PLC (NEX Growth Market)

Symbol: SMAP
CCY GBX
Current Bid: 90
Offer: 100
Mid Price: 95
Previous Close: 95
Volume: 20,086
Last trade: 18/09/2017
52w High 115
52w Low 70

UK Oil & Gas Investments Plc (NEX Growth Market)

Symbol: UKOG
CCY GBX
Current Bid: 7.55
Offer: 7.8
Mid Price: 7.675
Previous Close: 7.725
Volume: -
Last trade: -
52w High 10.375
52w Low 0.825

V22 plc (NEX Growth Market)

Symbol: V22O
CCY GBX
Current Bid: 1.4
Offer: 1.6
Mid Price: 1.5
Previous Close: 1.5
Volume: 75,000
Last trade: 01/08/2017
52w High 1.75
52w Low 0.9

Valiant Investments plc (NEX Growth Market)

Symbol: VALP
CCY GBX
Current Bid: 0.4
Offer: 0.47
Mid Price: 0.435
Previous Close: 0.435
Volume: 405,000
Last trade: 07/09/2017
52w High 0.494
52w Low 0.1
Symbol: VIA1
CCY GBX
Current Bid: 75
Offer: 125
Mid Price: 100
Previous Close: 100
Volume: 10,000
Last trade: 20/09/2017
52w High 100
52w Low 62.75

Walls & Futures REIT plc (NEX Growth Market)

Symbol: WAFR
CCY GBX
Current Bid: 73
Offer: 78
Mid Price: 75.5
Previous Close: 75.5
Volume: 2,240
Last trade: 12/09/2017
52w High 100.5
52w Low 60

Welney Plc (NEX Growth Market)

Symbol: WENP
CCY GBX
Current Bid: 0.001
Offer: 0.005
Mid Price: 0.003
Previous Close: 0.003
Volume: 1,800,000
Last trade: 04/09/2017
52w High 0.01
52w Low 0.001

Western Selection P.L.C. (NEX Growth Market)

Symbol: WESP
CCY GBX
Current Bid: 48
Offer: 53
Mid Price: 50.5
Previous Close: 50.5
Volume: 1,125
Last trade: 22/08/2017
52w High 52
52w Low 43

Wheelsure Holdings plc (NEX Growth Market)

Symbol: WHLP
CCY GBX
Current Bid: 1
Offer: 1.1
Mid Price: 1.05
Previous Close: 1.05
Volume: 50,000
Last trade: 14/09/2017
52w High 1.05
52w Low 0.3
Symbol: WELL
CCY GBX
Current Bid: -
Offer: -
Mid Price: 16.5
Previous Close: 16.5
Volume: 7,000
Last trade: 05/09/2017
52w High 20.5
52w Low 10
Symbol: WELP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 19.5
Previous Close: 19.5
Volume: 7,520
Last trade: 19/01/2017
52w High 24.5
52w Low 19.5
All data delayed by up to 5 minutes