Companies & Prices

Find information, news and latest trading information for all companies admitted to trading on NEX Exchange.

For details of new applications click here

Grid   List  

Ace Liberty & Stone plc

(NEX Growth Market)
Symbol: ALSP
CCY GBX
Current Bid: 3
Offer: 5
Mid Price: 4
Previous Close: 4
Volume: 10,000
Last trade: 19/10/2016
52w High 4.03
52w Low 3

Adnams plc

(NEX Growth Market)
Symbol: ADB
CCY GBX
Current Bid: 11,800
Offer: 12,300
Mid Price: 12,050
Previous Close: 12,050
Volume: 4
Last trade: 21/02/2017
52w High 12,200
52w Low 9,200
Symbol: AFHB
CCY GBX
Current Bid: 38
Offer: 138
Mid Price: 88
Previous Close: 88
Volume: -
Last trade: -
52w High 88
52w Low 88

AFRIAG GLOBAL PLC

(NEX Growth Market)
Symbol: AFRI
CCY GBX
Current Bid: 0.25
Offer: 0.3
Mid Price: 0.275
Previous Close: 0.275
Volume: 200,000
Last trade: 17/02/2017
52w High 0.37
52w Low 0.07

AFRICAN POTASH LIMITED

(NEX Growth Market)
Symbol: AFPO
CCY GBX
Current Bid: 0.02
Offer: 0.04
Mid Price: 0.03
Previous Close: 0.03
Volume: 766,656
Last trade: 14/02/2017
52w High 1.859
52w Low 0.03

All Star Minerals plc

(NEX Growth Market)
Symbol: ASMO
CCY GBX
Current Bid: 0.17
Offer: 0.2
Mid Price: 0.185
Previous Close: 0.185
Volume: 33,333
Last trade: 16/02/2017
52w High 0.2
52w Low 0.02

Angelfish Investments plc

(NEX Growth Market)
Symbol: ANGP
CCY GBX
Current Bid: 0.05
Offer: 0.13
Mid Price: 0.09
Previous Close: 0.09
Volume: 300,000
Last trade: 12/01/2017
52w High 0.25
52w Low 0.01
Symbol: ANGS
CCY GBX
Current Bid: 90
Offer: 110
Mid Price: 100
Previous Close: 100
Volume: 4
Last trade: 08/09/2014
52w High 100
52w Low 100

Arsenal Holdings plc

(NEX Growth Market)
Symbol: AFC
CCY GBX
Current Bid: 1,625,000
Offer: 1,825,000
Mid Price: 1,725,000
Previous Close: 1,725,000
Volume: 1
Last trade: 05/01/2017
52w High 1,725,000
52w Low 1,500,000

ASHLEY HOUSE PLC

(NEX Growth Market)
Symbol: ASH
CCY GBX
Current Bid: 7.25
Offer: 7.75
Mid Price: 7.5
Previous Close: 7.5
Volume: 50,000
Last trade: 21/02/2017
52w High 10.8
52w Low 6.75
Symbol: AWLP
CCY GBX
Current Bid: 55
Offer: 65
Mid Price: 60
Previous Close: 60
Volume: -
Last trade: -
52w High 60
52w Low 60

Barclays Bank plc - Notes

(NEX Growth Market)
Symbol: NU.P
CCY GBX
Current Bid: 0.2
Offer: 0.7
Mid Price: 0.45
Previous Close: 0.45
Volume: 12,607
Last trade: 31/10/2016
52w High 13.5
52w Low 0.2

Black Sea Property Plc

(NEX Growth Market)
Symbol: BSP
CCY EUR
Current Bid: 0.003
Offer: 0.006
Mid Price: 0.005
Previous Close: 0.005
Volume: 7,900
Last trade: 16/02/2017
52w High 0.02
52w Low 0.001

BWA Group plc

(NEX Growth Market)
Symbol: BWAP
CCY GBX
Current Bid: 0.3
Offer: 0.6
Mid Price: 0.45
Previous Close: 0.45
Volume: 11
Last trade: 17/02/2017
52w High 0.45
52w Low 0.3

Capital for Colleagues plc

(NEX Growth Market)
Symbol: CFCP
CCY GBX
Current Bid: 50
Offer: 65
Mid Price: 57.5
Previous Close: 57.5
Volume: 25,102
Last trade: 15/02/2017
52w High 65
52w Low 57.5

Chapel Down Group plc

(NEX Growth Market)
Symbol: CDGP
CCY GBX
Current Bid: 80
Offer: 82
Mid Price: 81
Previous Close: 81
Volume: 38,512
Last trade: 21/02/2017
52w High 83
52w Low 30
Symbol: CCEP
CCY GBX
Current Bid: 0.1
Offer: 0.3
Mid Price: 0.2
Previous Close: 0.2
Volume: 117
Last trade: 09/01/2017
52w High 0.25
52w Low 0.1

Coinsilium Group Limited

(NEX Growth Market)
Symbol: COIN
CCY GBX
Current Bid: 1.25
Offer: 1.75
Mid Price: 1.5
Previous Close: 1.5
Volume: 3,554
Last trade: 13/02/2017
52w High 6.75
52w Low 0.85

Crossword Cybersecurity plc

(NEX Growth Market)
Symbol: CCS
CCY GBX
Current Bid: 190
Offer: 200
Mid Price: 195
Previous Close: 195
Volume: 1,500
Last trade: 22/09/2016
52w High 200
52w Low 175

DagangHalal Plc

(NEX Growth Market)
Symbol: DGHL
CCY GBX
Current Bid: 25
Offer: 28
Mid Price: 26.5
Previous Close: 26.5
Volume: 67,000
Last trade: 16/02/2017
52w High 28
52w Low 24.5
Symbol: DANA
CCY GBX
Current Bid: 0.5
Offer: 1
Mid Price: 0.75
Previous Close: 0.75
Volume: 16,000
Last trade: 09/02/2017
52w High 0.75
52w Low 0.1

Daniel Thwaites PLC

(NEX Growth Market)
Symbol: THW
CCY GBX
Current Bid: 130
Offer: 137
Mid Price: 133.5
Previous Close: 133.5
Volume: 7,927
Last trade: 13/02/2017
52w High 137.22
52w Low 111

DHAIS plc

(NEX Growth Market)
Symbol: DHAP
CCY GBX
Current Bid: 19
Offer: 21
Mid Price: 20
Previous Close: 20
Volume: 18,146
Last trade: 16/11/2016
52w High 30.5
52w Low 15

Doriemus PLC

(NEX Growth Market)
Symbol: DOR
CCY GBX
Current Bid: 0.035
Offer: 0.037
Mid Price: 0.036
Previous Close: 0.036
Volume: 5,500,000
Last trade: 21/02/2017
52w High 0.085
52w Low 0.015

DXS International plc

(NEX Growth Market)
Symbol: DXSP
CCY GBX
Current Bid: 13
Offer: 14
Mid Price: 13.5
Previous Close: 13.5
Volume: 11,328
Last trade: 26/08/2016
52w High 13.53
52w Low 12.5

Early Equity plc

(NEX Growth Market)
Symbol: EEQP
CCY GBX
Current Bid: 1
Offer: 1.2
Mid Price: 1.1
Previous Close: 1.1
Volume: 50,000
Last trade: 03/02/2017
52w High 1.3
52w Low 0.8

Ecovista plc

(NEX Growth Market)
Symbol: EVTP
CCY GBX
Current Bid: 0.05
Offer: 0.08
Mid Price: 0.065
Previous Close: 0.065
Volume: 3,000,000
Last trade: 30/01/2017
52w High 0.1
52w Low 0.02
Symbol: EC.P
CCY GBX
Current Bid: 90
Offer: 110
Mid Price: 100
Previous Close: 100
Volume: 12,120
Last trade: 13/03/2014
52w High 100.5
52w Low 100
Symbol: EO.P
CCY GBX
Current Bid: 260
Offer: 270
Mid Price: 265
Previous Close: 265
Volume: 6,336
Last trade: 17/02/2017
52w High 282
52w Low 100
Symbol: EL.P
CCY GBX
Current Bid: 90
Offer: 110
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -
52w High 100.5
52w Low 100
Symbol: EM.P
CCY GBX
Current Bid: 0.4
Offer: 0.5
Mid Price: 0.45
Previous Close: 0.45
Volume: 10,000,000
Last trade: 01/08/2016
52w High 0.5
52w Low 0.1

Etaireia Investments plc

(NEX Growth Market)
Symbol: ETIP
CCY GBX
Current Bid: 0.03
Offer: 0.05
Mid Price: 0.04
Previous Close: 0.04
Volume: 4,000,000
Last trade: 07/02/2017
52w High 0.05
52w Low 0.01
Symbol: FSD
CCY GBX
Current Bid: 25
Offer: 28
Mid Price: 26.5
Previous Close: 26.5
Volume: 1,000
Last trade: 13/01/2017
52w High 26.5
52w Low 15.5

Forbes Ventures Plc

(NEX Growth Market)
Symbol: FOR
CCY GBX
Current Bid: 0.2
Offer: 0.35
Mid Price: 0.275
Previous Close: 0.275
Volume: 25,000
Last trade: 07/02/2017
52w High 1.5
52w Low 0.175

Formation Group plc

(NEX Growth Market)
Symbol: FRM
CCY GBX
Current Bid: 1.5
Offer: 2
Mid Price: 1.75
Previous Close: 1.75
Volume: 20,000
Last trade: 07/02/2017
52w High 2.2
52w Low 1.25

FT8 Plc (Suspended)

(NEX Growth Market)
Symbol: GFT
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.3
Previous Close: 0.3
Volume: 100,000
Last trade: 20/01/2017
52w High 0.65
52w Low 0.1

Ganapati Plc

(NEX Growth Market)
Symbol: GANP
CCY GBX
Current Bid: 55
Offer: 75
Mid Price: 65
Previous Close: 65
Volume: 1,000
Last trade: 28/09/2016
52w High 75
52w Low 60

Gledhow Investments plc

(NEX Growth Market)
Symbol: GDH
CCY GBX
Current Bid: 0.5
Offer: 1
Mid Price: 0.75
Previous Close: 0.75
Volume: 250,000
Last trade: 11/08/2016
52w High 1.25
52w Low 0.5

Globe Capital Limited

(NEX Growth Market)
Symbol: GCAP
CCY GBX
Current Bid: 0.5
Offer: 1.5
Mid Price: 1
Previous Close: 1
Volume: 56,460
Last trade: 02/09/2016
52w High 1.75
52w Low 0.625

Goldcrest Resources Plc

(NEX Growth Market)
Symbol: GCRP
CCY GBX
Current Bid: 0.5
Offer: 1
Mid Price: 0.75
Previous Close: 0.75
Volume: 50,000
Last trade: 09/02/2017
52w High 1.5
52w Low 0.1

GOOD ENERGY GROUP PLC

(NEX Growth Market)
Symbol: GOOD
CCY GBX
Current Bid: 245
Offer: 255
Mid Price: 250
Previous Close: 250
Volume: 3,950
Last trade: 21/02/2017
52w High 285
52w Low 178.5
Symbol: GWIN
CCY GBX
Current Bid: 0.3
Offer: 0.45
Mid Price: 0.375
Previous Close: 0.375
Volume: 50,000
Last trade: 13/12/2016
52w High 0.45
52w Low 0.35

GUNSYND PLC

(NEX Growth Market)
Symbol: GUN
CCY GBX
Current Bid: 0.04
Offer: 0.055
Mid Price: 0.048
Previous Close: 0.048
Volume: 11,991,000
Last trade: 21/02/2017
52w High 0.16
52w Low 0.038

Healthperm Resourcing Ltd

(NEX Growth Market)
Symbol: HPR
CCY GBX
Current Bid: 190
Offer: 230
Mid Price: 210
Previous Close: 210
Volume: 1,100
Last trade: 17/02/2017
52w High 230
52w Low 140

Hellenic Capital plc

(NEX Growth Market)
Symbol: HECP
CCY GBX
Current Bid: 0.3
Offer: 0.5
Mid Price: 0.4
Previous Close: 0.4
Volume: 18,500,000
Last trade: 05/10/2016
52w High 0.4
52w Low 0.137

Hot Rocks Investments plc

(NEX Growth Market)
Symbol: HRIP
CCY GBX
Current Bid: 0.25
Offer: 0.4
Mid Price: 0.325
Previous Close: 0.325
Volume: 100,000
Last trade: 26/10/2016
52w High 0.45
52w Low 0.12

Hydro Hotel, Eastbourne, plc

(NEX Growth Market)
Symbol: HYDP
CCY GBX
Current Bid: 800
Offer: 850
Mid Price: 825
Previous Close: 825
Volume: 4,000
Last trade: 20/02/2017
52w High 850
52w Low 725
Symbol: 83QS
CCY EUR
Current Bid: -
Offer: -
Mid Price: -
Previous Close: -
Volume: -
Last trade: -
52w High -
52w Low -
Symbol: 30DO
CCY EUR
Current Bid: -
Offer: -
Mid Price: -
Previous Close: -
Volume: -
Last trade: -
52w High -
52w Low -

IMC Exploration Group plc

(NEX Growth Market)
Symbol: IMCP
CCY GBX
Current Bid: 1
Offer: 2
Mid Price: 1.5
Previous Close: 1.5
Volume: 10,013
Last trade: 08/12/2016
52w High 2.5
52w Low 1

Imperial Minerals plc

(NEX Growth Market)
Symbol: IMPP
CCY GBX
Current Bid: 8
Offer: 10
Mid Price: 9
Previous Close: 9
Volume: 25,000
Last trade: 01/08/2011
52w High 11
52w Low 9

Indigo Holdings plc

(NEX Growth Market)
Symbol: INGO
CCY GBX
Current Bid: 3
Offer: 5
Mid Price: 4
Previous Close: 4
Volume: 4,000
Last trade: 10/02/2017
52w High 5
52w Low 4

Inqo Investments Limited

(NEX Growth Market)
Symbol: INQO
CCY GBX
Current Bid: 87
Offer: 92
Mid Price: 89.5
Previous Close: 89.5
Volume: 166,666
Last trade: 12/08/2016
52w High 90
52w Low 89.5

Karoo Energy Plc

(NEX Growth Market)
Symbol: KEP
CCY GBX
Current Bid: 10
Offer: 11
Mid Price: 10.5
Previous Close: 10.5
Volume: 3,000
Last trade: 21/02/2017
52w High 10.5
52w Low 8.75

Kryptonite 1 Plc

(NEX Growth Market)
Symbol: KR1
CCY GBX
Current Bid: 0.05
Offer: 0.08
Mid Price: 0.065
Previous Close: 0.065
Volume: 35,000
Last trade: 03/02/2017
52w High 0.08
52w Low 0.03

Lombard Capital plc

(NEX Growth Market)
Symbol: LCAP
CCY GBX
Current Bid: 14
Offer: 18
Mid Price: 16
Previous Close: 16
Volume: 165,000
Last trade: 07/02/2017
52w High 18
52w Low 9
Symbol: PALM
CCY GBX
Current Bid: 0.8
Offer: 1
Mid Price: 0.9
Previous Close: 0.9
Volume: -
Last trade: -
52w High 1.15
52w Low 0.9

Mears Group plc

(NEX Main Board)
Symbol: MER
CCY GBX
Current Bid: 505
Offer: 525
Mid Price: 515
Previous Close: 515
Volume: 500
Last trade: 13/06/2014
52w High 535
52w Low 350

Mechan Controls plc

(NEX Growth Market)
Symbol: MECP
CCY GBX
Current Bid: 250
Offer: 260
Mid Price: 255
Previous Close: 255
Volume: 11,608
Last trade: 13/02/2017
52w High 258
52w Low 240

Menhaden Capital PLC

(NEX Main Board)
Symbol: MHN
CCY GBX
Current Bid: 46
Offer: 81
Mid Price: 63.5
Previous Close: 63.5
Volume: 5,000
Last trade: 16/01/2017
52w High 68.5
52w Low 57.5

MetalNRG Plc

(NEX Growth Market)
Symbol: MNRG
CCY GBX
Current Bid: 1.8
Offer: 2.1
Mid Price: 1.95
Previous Close: 1.95
Volume: 26,705
Last trade: 14/02/2017
52w High 2
52w Low 1.5

Milamber Ventures Plc

(NEX Growth Market)
Symbol: MLVP
CCY GBX
Current Bid: 12
Offer: 15
Mid Price: 13.5
Previous Close: 13.5
Volume: 3,400
Last trade: 07/02/2017
52w High 14
52w Low 8

MiLOC Group Ltd

(NEX Growth Market)
Symbol: ML.P
CCY GBX
Current Bid: 20
Offer: 40
Mid Price: 30
Previous Close: 30
Volume: 41,000
Last trade: 05/12/2014
52w High 35
52w Low 30

National Milk Records plc

(NEX Growth Market)
Symbol: NMRP
CCY GBX
Current Bid: 75
Offer: 78
Mid Price: 76.5
Previous Close: 76.5
Volume: 2,576
Last trade: 15/02/2017
52w High 81.9
52w Low 73.5

Netalogue Technologies plc

(NEX Growth Market)
Symbol: NTLP
CCY GBX
Current Bid: 4.7
Offer: 5.2
Mid Price: 4.95
Previous Close: 4.95
Volume: 50,000
Last trade: 17/02/2017
52w High 5.29
52w Low 3.5

Newbury Racecourse plc

(NEX Growth Market)
Symbol: NYR
CCY GBX
Current Bid: 500
Offer: 550
Mid Price: 525
Previous Close: 525
Volume: 100
Last trade: 10/02/2017
52w High 560
52w Low 475

NQ Minerals PLC

(NEX Growth Market)
Symbol: NQMI
CCY GBX
Current Bid: 6.5
Offer: 8.5
Mid Price: 7.5
Previous Close: 7.5
Volume: 75,579
Last trade: 16/02/2017
52w High 9
52w Low 3
Symbol: DOC
CCY GBX
Current Bid: 75
Offer: 125
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -
52w High 100
52w Low 100

PRIMORUS INVESTMENTS PLC

(NEX Growth Market)
Symbol: PRIM
CCY GBX
Current Bid: 0.1
Offer: 0.15
Mid Price: 0.125
Previous Close: 0.125
Volume: 758,100
Last trade: 21/02/2017
52w High 0.45
52w Low 0.1
Symbol: QCP
CCY GBX
Current Bid: -
Offer: -
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -
52w High 100
52w Low 100

Rare Earth Minerals plc

(NEX Growth Market)
Symbol: REM
CCY GBX
Current Bid: 0.56
Offer: 0.61
Mid Price: 0.585
Previous Close: 0.585
Volume: 16,595,400
Last trade: 21/02/2017
52w High 0.98
52w Low 0.405

Sandal PLC

(NEX Growth Market)
Symbol: SAND
CCY GBX
Current Bid: 28
Offer: 31
Mid Price: 29.5
Previous Close: 29.5
Volume: 4,000
Last trade: 08/02/2017
52w High 37
52w Low 20
Symbol: SPD
CCY GBX
Current Bid: 17
Offer: 20
Mid Price: 18.5
Previous Close: 18.5
Volume: 20,282
Last trade: 29/11/2016
52w High 20.5
52w Low 15

Shepherd Neame

(NEX Growth Market)
Symbol: SHEP
CCY GBX
Current Bid: 1,275
Offer: 1,310
Mid Price: 1,292.5
Previous Close: 1,292.5
Volume: 11,112
Last trade: 21/02/2017
52w High 1,350
52w Low 1,120

St Mark Homes PLC

(NEX Growth Market)
Symbol: SMAP
CCY GBX
Current Bid: 100
Offer: 120
Mid Price: 110
Previous Close: 110
Volume: 1
Last trade: 29/11/2016
52w High 120
52w Low 90

UK Oil & Gas Investments Plc

(NEX Growth Market)
Symbol: UKOG
CCY GBX
Current Bid: 1.4
Offer: 1.5
Mid Price: 1.45
Previous Close: 1.45
Volume: -
Last trade: -
52w High 3.375
52w Low 1.175
Symbol: UCL
CCY USD
Current Bid: -
Offer: -
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -
52w High 100
52w Low 100

V22 plc

(NEX Growth Market)
Symbol: V22O
CCY GBX
Current Bid: 1
Offer: 1.3
Mid Price: 1.15
Previous Close: 1.15
Volume: 102,608
Last trade: 03/01/2017
52w High 1.15
52w Low 0.6

Valiant Investments plc

(NEX Growth Market)
Symbol: VALP
CCY GBX
Current Bid: 0.27
Offer: 0.3
Mid Price: 0.285
Previous Close: 0.285
Volume: 59,523
Last trade: 03/02/2017
52w High 0.45
52w Low 0.075
Symbol: VIA1
CCY GBX
Current Bid: 75
Offer: 125
Mid Price: 100
Previous Close: 100
Volume: 20,336
Last trade: 14/02/2017
52w High 100
52w Low 62.75

Walls & Futures REIT plc

(NEX Growth Market)
Symbol: WAFR
CCY GBX
Current Bid: 80
Offer: 85
Mid Price: 82.5
Previous Close: 82.5
Volume: 15,721
Last trade: 17/02/2017
52w High 100.5
52w Low 60

Welney Plc

(NEX Growth Market)
Symbol: WENP
CCY GBX
Current Bid: 0.007
Offer: 0.01
Mid Price: 0.009
Previous Close: 0.009
Volume: 5,600,000
Last trade: 01/02/2017
52w High 0.01
52w Low 0.001

Western Selection P.L.C.

(NEX Growth Market)
Symbol: WESP
CCY GBX
Current Bid: 47
Offer: 52
Mid Price: 49.5
Previous Close: 49.5
Volume: 18,384
Last trade: 21/02/2017
52w High 52
52w Low 42

Wheelsure Holdings plc

(NEX Growth Market)
Symbol: WHLP
CCY GBX
Current Bid: 0.6
Offer: 0.75
Mid Price: 0.675
Previous Close: 0.675
Volume: 129,827
Last trade: 31/01/2017
52w High 1
52w Low 0.25

Winlogic Plc (Suspended)

(NEX Growth Market)
Symbol: WINL
CCY GBX
Current Bid: -
Offer: -
Mid Price: 350
Previous Close: 350
Volume: 250
Last trade: 11/03/2016
52w High 450
52w Low 350

WMC Retail Partners Plc

(NEX Growth Market)
Symbol: WELL
CCY GBX
Current Bid: 15
Offer: 20
Mid Price: 17.5
Previous Close: 17.5
Volume: 5,020
Last trade: 19/01/2017
52w High 22.5
52w Low 14
Symbol: WELP
CCY GBX
Current Bid: 22
Offer: 27
Mid Price: 24.5
Previous Close: 24.5
Volume: 7,520
Last trade: 19/01/2017
52w High 25
52w Low 20
All data delayed by up to 5 minutes