Companies & Prices

Find information, news and latest trading information for all companies admitted to trading on NEX Exchange.

For details of new applications click here

Grid   List  

Ace Liberty & Stone plc (NEX Growth Market)

Symbol: ALSP
CCY GBX
Current Bid: 105
Offer: 115
Mid Price: 110
Previous Close: 110
Volume: 41
Last trade: 24/05/2017
52w High 125
52w Low 100

Adnams plc (NEX Growth Market)

Symbol: ADB
CCY GBX
Current Bid: 11,500
Offer: 12,000
Mid Price: 11,750
Previous Close: 11,750
Volume: 1
Last trade: 21/07/2017
52w High 12,258.892
52w Low 10,446.768
Symbol: AFHB
CCY GBX
Current Bid: 10
Offer: 110
Mid Price: 60
Previous Close: 60
Volume: -
Last trade: -
52w High 100
52w Low 60

AFRIAG GLOBAL PLC (NEX Growth Market)

Symbol: AFRI
CCY GBX
Current Bid: 0.3
Offer: 0.32
Mid Price: 0.31
Previous Close: 0.31
Volume: 975,644
Last trade: 21/07/2017
52w High 0.37
52w Low 0.18
Symbol: AFPO
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.03
Previous Close: 0.03
Volume: 10,094,100
Last trade: 20/04/2017
52w High 0.55
52w Low 0.015

All Star Minerals plc (NEX Growth Market)

Symbol: ASMO
CCY GBX
Current Bid: 0.13
Offer: 0.15
Mid Price: 0.14
Previous Close: 0.14
Volume: 1,510,000
Last trade: 22/06/2017
52w High 0.2
52w Low 0.02

Angelfish Investments plc (NEX Growth Market)

Symbol: ANGP
CCY GBX
Current Bid: 0.05
Offer: 0.1
Mid Price: 0.075
Previous Close: 0.075
Volume: 43,367
Last trade: 22/06/2017
52w High 0.16
52w Low 0.001
Symbol: ANGS
CCY GBX
Current Bid: 90
Offer: 110
Mid Price: 100
Previous Close: 100
Volume: 4
Last trade: 08/09/2014
52w High 100
52w Low 100

Arsenal Holdings plc (NEX Growth Market)

Symbol: AFC
CCY GBX
Current Bid: 1,900,000
Offer: 2,100,000
Mid Price: 2,000,000
Previous Close: 2,000,000
Volume: 6
Last trade: 17/07/2017
52w High 2,100,000
52w Low 1,550,000

ASHLEY HOUSE PLC (NEX Growth Market)

Symbol: ASH
CCY GBX
Current Bid: 7.75
Offer: 8.25
Mid Price: 8
Previous Close: 8
Volume: 11,409
Last trade: 18/07/2017
52w High 10
52w Low 6.375
Symbol: AWLP
CCY GBX
Current Bid: 55
Offer: 65
Mid Price: 60
Previous Close: 60
Volume: -
Last trade: -
52w High 60
52w Low 60

Barclays Bank plc - Notes (NEX Growth Market)

Symbol: NU.P
CCY GBX
Current Bid: 0.2
Offer: 0.7
Mid Price: 0.45
Previous Close: 0.45
Volume: 12,607
Last trade: 18/07/2017
52w High 0.7
52w Low 0.2

Black Sea Property Plc (NEX Growth Market)

Symbol: BSP
CCY EUR
Current Bid: 0.012
Offer: 0.017
Mid Price: 0.015
Previous Close: 0.015
Volume: 23,160
Last trade: 09/05/2017
52w High 0.02
52w Low 0.001

BLOCK ENERGY PLC (NEX Growth Market)

Symbol: BLOK
CCY GBX
Current Bid: 0.7
Offer: 1
Mid Price: 0.85
Previous Close: 0.85
Volume: 1,150,000
Last trade: 05/07/2017
52w High 1.5
52w Low 0.1

BWA Group plc (NEX Growth Market)

Symbol: BWAP
CCY GBX
Current Bid: 0.2
Offer: 0.5
Mid Price: 0.35
Previous Close: 0.35
Volume: 5,000
Last trade: 30/03/2017
52w High 0.45
52w Low 0.3

CADENCE MINERALS PLC (NEX Growth Market)

Symbol: KDNC
CCY GBX
Current Bid: 0.32
Offer: 0.37
Mid Price: 0.345
Previous Close: 0.345
Volume: 10,792,100
Last trade: 21/07/2017
52w High 0.98
52w Low 0.3

Capital for Colleagues plc (NEX Growth Market)

Symbol: CFCP
CCY GBX
Current Bid: 40
Offer: 50
Mid Price: 45
Previous Close: 45
Volume: 6,784
Last trade: 18/07/2017
52w High 62.75
52w Low 44.9

Chapel Down Group plc (NEX Growth Market)

Symbol: CDGP
CCY GBX
Current Bid: 88
Offer: 95
Mid Price: 91.5
Previous Close: 91.5
Volume: 8,190
Last trade: 20/07/2017
52w High 112
52w Low 50
Symbol: CCEP
CCY GBX
Current Bid: 0.1
Offer: 0.25
Mid Price: 0.175
Previous Close: 0.175
Volume: 117,469
Last trade: 31/05/2017
52w High 0.249
52w Low 0.1
Symbol: CHL
CCY GBX
Current Bid: -
Offer: -
Mid Price: 38
Previous Close: 38
Volume: -
Last trade: -
52w High 41.25
52w Low 22.625

Coinsilium Group Limited (NEX Growth Market)

Symbol: COIN
CCY GBX
Current Bid: 3.75
Offer: 4
Mid Price: 3.875
Previous Close: 3.875
Volume: 509,294
Last trade: 21/07/2017
52w High 4.75
52w Low 0.85

Crossword Cybersecurity plc (NEX Growth Market)

Symbol: CCS
CCY GBX
Current Bid: 190
Offer: 200
Mid Price: 195
Previous Close: 195
Volume: 1,500
Last trade: 22/09/2016
52w High 200
52w Low 175

DagangHalal Plc (NEX Growth Market)

Symbol: DGHL
CCY GBX
Current Bid: 25
Offer: 28
Mid Price: 26.5
Previous Close: 26.5
Volume: 67,000
Last trade: 16/02/2017
52w High 28
52w Low 25
Symbol: DANA
CCY GBX
Current Bid: 0.1
Offer: 0.5
Mid Price: 0.3
Previous Close: 0.3
Volume: 20,000
Last trade: 28/06/2017
52w High 0.75
52w Low 0.1

Daniel Thwaites PLC (NEX Growth Market)

Symbol: THW
CCY GBX
Current Bid: 133
Offer: 141
Mid Price: 137
Previous Close: 137
Volume: 23
Last trade: 20/07/2017
52w High 142
52w Low 128

DHAIS plc (NEX Growth Market)

Symbol: DHAP
CCY GBX
Current Bid: 16
Offer: 18
Mid Price: 17
Previous Close: 17
Volume: 18,146
Last trade: 16/11/2016
52w High 24.5
52w Low 15

Doriemus PLC (NEX Growth Market)

Symbol: DOR
CCY GBX
Current Bid: 0.046
Offer: 0.053
Mid Price: 0.05
Previous Close: 0.05
Volume: 377,263,000
Last trade: 21/07/2017
52w High 0.065
52w Low 0.02

DXS International plc (NEX Growth Market)

Symbol: DXSP
CCY GBX
Current Bid: 5
Offer: 6
Mid Price: 5.5
Previous Close: 5.5
Volume: 25,000
Last trade: 19/07/2017
52w High 13.5
52w Low 4

Early Equity plc (NEX Growth Market)

Symbol: EEQP
CCY GBX
Current Bid: 0.55
Offer: 0.75
Mid Price: 0.65
Previous Close: 0.65
Volume: 2,340,000
Last trade: 14/07/2017
52w High 1.3
52w Low 0.426

Ecovista plc (NEX Growth Market)

Symbol: EVTP
CCY GBX
Current Bid: 0.04
Offer: 0.06
Mid Price: 0.05
Previous Close: 0.05
Volume: 7,406,370
Last trade: 21/07/2017
52w High 0.1
52w Low 0.02
Symbol: EC.P
CCY GBX
Current Bid: 90
Offer: 110
Mid Price: 100
Previous Close: 100
Volume: 12,120
Last trade: 13/03/2014
52w High 100
52w Low 100
Symbol: EO.P
CCY GBX
Current Bid: 295
Offer: 315
Mid Price: 305
Previous Close: 305
Volume: 5,884
Last trade: 19/07/2017
52w High 335
52w Low 125
Symbol: EL.P
CCY GBX
Current Bid: 90
Offer: 110
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -
52w High 100.5
52w Low 100
Symbol: EM.P
CCY GBX
Current Bid: 0.4
Offer: 0.5
Mid Price: 0.45
Previous Close: 0.45
Volume: 10,000,000
Last trade: 01/08/2016
52w High 0.45
52w Low 0.35

Etaireia Investments plc (NEX Growth Market)

Symbol: ETIP
CCY GBX
Current Bid: 0.02
Offer: 0.05
Mid Price: 0.035
Previous Close: 0.035
Volume: 13,000,000
Last trade: 02/06/2017
52w High 0.05
52w Low 0.01
Symbol: FSD
CCY GBX
Current Bid: 29
Offer: 32
Mid Price: 30.5
Previous Close: 30.5
Volume: 1,308
Last trade: 11/05/2017
52w High 30.5
52w Low 17.5

First Sentinel PLC (NEX Growth Market)

Symbol: FSEN
CCY GBX
Current Bid: 11
Offer: 13
Mid Price: 12
Previous Close: 12
Volume: 48,300
Last trade: 05/07/2017
52w High 13
52w Low 11
Symbol: FOR
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.2
Previous Close: 0.2
Volume: 254,585
Last trade: 19/05/2017
52w High 1.5
52w Low 0.069

Formation Group Plc (NEX Growth Market)

Symbol: FRM
CCY GBX
Current Bid: 7
Offer: 8.5
Mid Price: 7.75
Previous Close: 7.75
Volume: 10,440
Last trade: 18/07/2017
52w High 10
52w Low 7

FT8 Plc (Suspended) (NEX Growth Market)

Symbol: GFT
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.3
Previous Close: 0.3
Volume: 100,000
Last trade: 20/01/2017
52w High 0.5
52w Low 0.1

Ganapati Plc (NEX Growth Market)

Symbol: GANP
CCY GBX
Current Bid: 45
Offer: 65
Mid Price: 55
Previous Close: 55
Volume: 500
Last trade: 30/05/2017
52w High 75
52w Low 55

Gledhow Investments plc (NEX Growth Market)

Symbol: GDH
CCY GBX
Current Bid: 0.5
Offer: 1
Mid Price: 0.75
Previous Close: 0.75
Volume: 75,000
Last trade: 25/05/2017
52w High 1
52w Low 0.25

Globe Capital Limited (NEX Growth Market)

Symbol: GCAP
CCY GBX
Current Bid: 0.5
Offer: 1.5
Mid Price: 1
Previous Close: 1
Volume: 56,460
Last trade: 02/09/2016
52w High 1.75
52w Low 0.625

GOOD ENERGY GROUP PLC (NEX Growth Market)

Symbol: GOOD
CCY GBX
Current Bid: 230
Offer: 240
Mid Price: 235
Previous Close: 235
Volume: 573
Last trade: 21/07/2017
52w High 285
52w Low 213
Symbol: GWIN
CCY GBX
Current Bid: 0.25
Offer: 0.4
Mid Price: 0.325
Previous Close: 0.325
Volume: 98,867
Last trade: 29/06/2017
52w High 0.425
52w Low 0.1

GUNSYND PLC (NEX Growth Market)

Symbol: GUN
CCY GBX
Current Bid: 0.045
Offer: 0.055
Mid Price: 0.05
Previous Close: 0.05
Volume: 41,695,300
Last trade: 21/07/2017
52w High 0.085
52w Low 0.032

Healthperm Resourcing Ltd (NEX Growth Market)

Symbol: HPR
CCY GBX
Current Bid: 190
Offer: 240
Mid Price: 215
Previous Close: 215
Volume: 2,500
Last trade: 03/07/2017
52w High 260
52w Low 140

Hellenic Capital plc (NEX Growth Market)

Symbol: HECP
CCY GBX
Current Bid: 0.3
Offer: 0.5
Mid Price: 0.4
Previous Close: 0.4
Volume: 3,102
Last trade: 18/04/2017
52w High 0.46
52w Low 0.3

Hot Rocks Investments plc (NEX Growth Market)

Symbol: HRIP
CCY GBX
Current Bid: 0.25
Offer: 0.5
Mid Price: 0.375
Previous Close: 0.375
Volume: 1,000,000
Last trade: 24/05/2017
52w High 0.375
52w Low 0.12

Hydro Hotel, Eastbourne, plc (NEX Growth Market)

Symbol: HYDP
CCY GBX
Current Bid: 850
Offer: 900
Mid Price: 875
Previous Close: 875
Volume: 1,000
Last trade: 12/07/2017
52w High 950
52w Low 750
Symbol: 30DO
CCY EUR
Current Bid: -
Offer: -
Mid Price: -
Previous Close: -
Volume: -
Last trade: -
52w High -
52w Low -

IMC Exploration Group plc (NEX Growth Market)

Symbol: IMCP
CCY GBX
Current Bid: 1
Offer: 2
Mid Price: 1.5
Previous Close: 1.5
Volume: 5,200
Last trade: 21/07/2017
52w High 2.5
52w Low 1

Imperial Minerals plc (NEX Growth Market)

Symbol: IMPP
CCY GBX
Current Bid: 6
Offer: 8
Mid Price: 7
Previous Close: 7
Volume: 100,000
Last trade: 24/02/2017
52w High 11
52w Low 5.25

Indigo Holdings plc (NEX Growth Market)

Symbol: INGO
CCY GBX
Current Bid: 3
Offer: 5
Mid Price: 4
Previous Close: 4
Volume: 4,000
Last trade: 10/02/2017
52w High 5
52w Low 4

Inqo Investments Limited (NEX Growth Market)

Symbol: INQO
CCY GBX
Current Bid: 87
Offer: 92
Mid Price: 89.5
Previous Close: 89.5
Volume: 166,666
Last trade: 12/08/2016
52w High 90
52w Low 89.5

Karoo Energy Plc (NEX Growth Market)

Symbol: KEP
CCY GBX
Current Bid: 4.5
Offer: 5
Mid Price: 4.75
Previous Close: 4.75
Volume: 199,000
Last trade: 20/06/2017
52w High 12
52w Low 4.5

Kryptonite 1 Plc (NEX Growth Market)

Symbol: KR1
CCY GBX
Current Bid: 2.25
Offer: 3.25
Mid Price: 2.75
Previous Close: 2.75
Volume: 60,923
Last trade: 21/07/2017
52w High 4
52w Low 2

Lombard Capital plc (NEX Growth Market)

Symbol: LCAP
CCY GBX
Current Bid: 9
Offer: 14
Mid Price: 11.5
Previous Close: 11.5
Volume: 20,000
Last trade: 14/07/2017
52w High 18
52w Low 9
Symbol: PALM
CCY GBX
Current Bid: 0.8
Offer: 1
Mid Price: 0.9
Previous Close: 0.9
Volume: -
Last trade: -
52w High 1.15
52w Low 0.9

Mandicon PLC (NEX Growth Market)

Symbol: MECP
CCY GBX
Current Bid: 245
Offer: 255
Mid Price: 250
Previous Close: 250
Volume: 2,000
Last trade: 26/05/2017
52w High 258
52w Low 235

Mears Group plc (NEX Main Board)

Symbol: MER
CCY GBX
Current Bid: 465
Offer: 490
Mid Price: 477.5
Previous Close: 477.5
Volume: 500
Last trade: 13/06/2014
52w High 535
52w Low 385

MetalNRG Plc (NEX Growth Market)

Symbol: MNRG
CCY GBX
Current Bid: 1.4
Offer: 1.7
Mid Price: 1.55
Previous Close: 1.55
Volume: 341,526
Last trade: 20/07/2017
52w High 2.05
52w Low 1

Milamber Ventures Plc (NEX Growth Market)

Symbol: MLVP
CCY GBX
Current Bid: 7
Offer: 9
Mid Price: 8
Previous Close: 8
Volume: 50,000
Last trade: 02/06/2017
52w High 14
52w Low 4

MiLOC Group Ltd (NEX Growth Market)

Symbol: ML.P
CCY GBX
Current Bid: 20
Offer: 40
Mid Price: 30
Previous Close: 30
Volume: 41,000
Last trade: 05/12/2014
52w High 30
52w Low 30

National Milk Records plc (NEX Growth Market)

Symbol: NMRP
CCY GBX
Current Bid: 72
Offer: 75
Mid Price: 73.5
Previous Close: 73.5
Volume: 320
Last trade: 21/07/2017
52w High 79
52w Low 70

Netalogue Technologies plc (NEX Growth Market)

Symbol: NTLP
CCY GBX
Current Bid: 3.5
Offer: 4.5
Mid Price: 4
Previous Close: 4
Volume: 50,000
Last trade: 05/06/2017
52w High 5.29
52w Low 2

Newbury Racecourse plc (NEX Growth Market)

Symbol: NYR
CCY GBX
Current Bid: 700
Offer: 750
Mid Price: 725
Previous Close: 725
Volume: 100
Last trade: 20/07/2017
52w High 725
52w Low 500
Symbol: 83QS
CCY EUR
Current Bid: -
Offer: -
Mid Price: -
Previous Close: -
Volume: -
Last trade: -
52w High -
52w Low -

NQ Minerals PLC (NEX Growth Market)

Symbol: NQMI
CCY GBX
Current Bid: 9.5
Offer: 11.5
Mid Price: 10.5
Previous Close: 10.5
Volume: 1,663,640
Last trade: 20/07/2017
52w High 11.75
52w Low 3
Symbol: DOC
CCY GBX
Current Bid: 75
Offer: 125
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -
52w High 100
52w Low 100

PRIMORUS INVESTMENTS PLC (NEX Growth Market)

Symbol: PRIM
CCY GBX
Current Bid: 0.26
Offer: 0.31
Mid Price: 0.285
Previous Close: 0.285
Volume: 42,226,400
Last trade: 21/07/2017
52w High 0.415
52w Low 0.08
Symbol: QCP
CCY GBX
Current Bid: 75
Offer: 125
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -
52w High 100
52w Low 100

Sandal PLC (NEX Growth Market)

Symbol: SAND
CCY GBX
Current Bid: 28
Offer: 31
Mid Price: 29.5
Previous Close: 29.5
Volume: 4,000
Last trade: 08/02/2017
52w High 37
52w Low 21.5
Symbol: SPD
CCY GBX
Current Bid: 12
Offer: 15
Mid Price: 13.5
Previous Close: 13.5
Volume: 20,000
Last trade: 27/06/2017
52w High 20.5
52w Low 12

Shepherd Neame (NEX Growth Market)

Symbol: SHEP
CCY GBX
Current Bid: 1,290
Offer: 1,325
Mid Price: 1,307.5
Previous Close: 1,307.5
Volume: 3,645
Last trade: 21/07/2017
52w High 1,360
52w Low 1,160

St Mark Homes PLC (NEX Growth Market)

Symbol: SMAP
CCY GBX
Current Bid: 95
Offer: 105
Mid Price: 100
Previous Close: 100
Volume: 5,000
Last trade: 03/07/2017
52w High 120
52w Low 75

UK Oil & Gas Investments Plc (NEX Growth Market)

Symbol: UKOG
CCY GBX
Current Bid: 4.95
Offer: 5.1
Mid Price: 5.025
Previous Close: 5.025
Volume: -
Last trade: -
52w High 5.35
52w Low 0.825

V22 plc (NEX Growth Market)

Symbol: V22O
CCY GBX
Current Bid: 1.4
Offer: 1.6
Mid Price: 1.5
Previous Close: 1.5
Volume: 17,499
Last trade: 13/07/2017
52w High 1.75
52w Low 0.75

Valiant Investments plc (NEX Growth Market)

Symbol: VALP
CCY GBX
Current Bid: 0.35
Offer: 0.4
Mid Price: 0.375
Previous Close: 0.375
Volume: 50,000
Last trade: 21/07/2017
52w High 0.45
52w Low 0.1
Symbol: VIA1
CCY GBX
Current Bid: 75
Offer: 125
Mid Price: 100
Previous Close: 100
Volume: 2,630
Last trade: 24/05/2017
52w High 100
52w Low 62.75

Walls & Futures REIT plc (NEX Growth Market)

Symbol: WAFR
CCY GBX
Current Bid: 80
Offer: 85
Mid Price: 82.5
Previous Close: 82.5
Volume: 15,721
Last trade: 17/02/2017
52w High 100.5
52w Low 60

Welney Plc (NEX Growth Market)

Symbol: WENP
CCY GBX
Current Bid: 0.005
Offer: 0.01
Mid Price: 0.008
Previous Close: 0.008
Volume: 2,396,670
Last trade: 21/06/2017
52w High 0.01
52w Low 0.001

Western Selection P.L.C. (NEX Growth Market)

Symbol: WESP
CCY GBX
Current Bid: 48
Offer: 53
Mid Price: 50.5
Previous Close: 50.5
Volume: 4,085
Last trade: 20/07/2017
52w High 52
52w Low 43

Wheelsure Holdings plc (NEX Growth Market)

Symbol: WHLP
CCY GBX
Current Bid: 0.95
Offer: 1.1
Mid Price: 1.025
Previous Close: 1.025
Volume: 800,000
Last trade: 18/07/2017
52w High 1.05
52w Low 0.25

WMC Retail Partners Plc (NEX Growth Market)

Symbol: WELL
CCY GBX
Current Bid: 17
Offer: 22
Mid Price: 19.5
Previous Close: 19.5
Volume: 2,000
Last trade: 21/07/2017
52w High 20
52w Low 12
Symbol: WELP
CCY GBX
Current Bid: 22
Offer: 27
Mid Price: 24.5
Previous Close: 24.5
Volume: 7,520
Last trade: 19/01/2017
52w High 24.5
52w Low 20
All data delayed by up to 5 minutes