Companies & Prices

Find information, news and latest trading information for all companies admitted to trading on NEX Exchange.

For details of new applications click here

Grid   List  

Ace Liberty & Stone plc (NEX Growth Market)

Symbol: ALSP
CCY GBX
Current Bid: 110
Offer: 135
Mid Price: 122.5
Previous Close: 122.5
Volume: 53
Last trade: 19/04/2017
52w High 125
52w Low 110

Adnams plc (NEX Growth Market)

Symbol: ADB
CCY GBX
Current Bid: 11,600
Offer: 12,100
Mid Price: 11,850
Previous Close: 11,850
Volume: 9
Last trade: 28/04/2017
52w High 12,258.892
52w Low 9,600
Symbol: AFHB
CCY GBX
Current Bid: 10
Offer: 150
Mid Price: 80
Previous Close: 80
Volume: -
Last trade: -
52w High 88
52w Low 80

AFRIAG GLOBAL PLC (NEX Growth Market)

Symbol: AFRI
CCY GBX
Current Bid: 0.32
Offer: 0.36
Mid Price: 0.34
Previous Close: 0.34
Volume: 100,000
Last trade: 25/04/2017
52w High 0.37
52w Low 0.18
Symbol: AFPO
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.03
Previous Close: 0.03
Volume: 10,094,100
Last trade: 20/04/2017
52w High 0.82
52w Low 0.015

All Star Minerals plc (NEX Growth Market)

Symbol: ASMO
CCY GBX
Current Bid: 0.15
Offer: 0.17
Mid Price: 0.16
Previous Close: 0.16
Volume: 500,000
Last trade: 05/04/2017
52w High 0.2
52w Low 0.02

Angelfish Investments plc (NEX Growth Market)

Symbol: ANGP
CCY GBX
Current Bid: 0.05
Offer: 0.1
Mid Price: 0.075
Previous Close: 0.075
Volume: 3,600,000
Last trade: 28/03/2017
52w High 0.25
52w Low 0.003
Symbol: ANGS
CCY GBX
Current Bid: 90
Offer: 110
Mid Price: 100
Previous Close: 100
Volume: 4
Last trade: 08/09/2014
52w High 100
52w Low 100

Arsenal Holdings plc (NEX Growth Market)

Symbol: AFC
CCY GBX
Current Bid: 1,700,000
Offer: 1,897,000
Mid Price: 1,798,500
Previous Close: 1,798,500
Volume: 1
Last trade: 25/04/2017
52w High 1,825,000
52w Low 1,534,000

ASHLEY HOUSE PLC (NEX Growth Market)

Symbol: ASH
CCY GBX
Current Bid: 6.5
Offer: 6.75
Mid Price: 6.625
Previous Close: 6.625
Volume: 5,116
Last trade: 27/04/2017
52w High 10.33
52w Low 6.625
Symbol: AWLP
CCY GBX
Current Bid: 55
Offer: 65
Mid Price: 60
Previous Close: 60
Volume: -
Last trade: -
52w High 60
52w Low 60

Barclays Bank plc - Notes (NEX Growth Market)

Symbol: NU.P
CCY GBX
Current Bid: 0.2
Offer: 0.7
Mid Price: 0.45
Previous Close: 0.45
Volume: 1,338
Last trade: 10/04/2017
52w High 7.313
52w Low 0.2

Black Sea Property Plc (NEX Growth Market)

Symbol: BSP
CCY EUR
Current Bid: 0.012
Offer: 0.017
Mid Price: 0.015
Previous Close: 0.015
Volume: 43,025
Last trade: 22/03/2017
52w High 0.02
52w Low 0.001

BWA Group plc (NEX Growth Market)

Symbol: BWAP
CCY GBX
Current Bid: 0.3
Offer: 0.6
Mid Price: 0.45
Previous Close: 0.45
Volume: 5,000
Last trade: 30/03/2017
52w High 0.45
52w Low 0.3

CADENCE MINERALS PLC (NEX Growth Market)

Symbol: KDNC
CCY GBX
Current Bid: 0.48
Offer: 0.53
Mid Price: 0.505
Previous Close: 0.505
Volume: 8,353,480
Last trade: 28/04/2017
52w High 0.98
52w Low 0.4

Capital for Colleagues plc (NEX Growth Market)

Symbol: CFCP
CCY GBX
Current Bid: 40
Offer: 50
Mid Price: 45
Previous Close: 45
Volume: 6,600
Last trade: 22/02/2017
52w High 65
52w Low 45

Chapel Down Group plc (NEX Growth Market)

Symbol: CDGP
CCY GBX
Current Bid: 92
Offer: 102
Mid Price: 97
Previous Close: 97
Volume: 13,653
Last trade: 28/04/2017
52w High 112
52w Low 33.5
Symbol: CCEP
CCY GBX
Current Bid: 0.1
Offer: 0.3
Mid Price: 0.2
Previous Close: 0.2
Volume: 20,603
Last trade: 07/04/2017
52w High 0.25
52w Low 0.1

Coinsilium Group Limited (NEX Growth Market)

Symbol: COIN
CCY GBX
Current Bid: 2.25
Offer: 2.75
Mid Price: 2.5
Previous Close: 2.5
Volume: 580,000
Last trade: 26/04/2017
52w High 4.25
52w Low 0.85

Crossword Cybersecurity plc (NEX Growth Market)

Symbol: CCS
CCY GBX
Current Bid: 190
Offer: 200
Mid Price: 195
Previous Close: 195
Volume: 1,500
Last trade: 22/09/2016
52w High 200
52w Low 175

DagangHalal Plc (NEX Growth Market)

Symbol: DGHL
CCY GBX
Current Bid: 25
Offer: 28
Mid Price: 26.5
Previous Close: 26.5
Volume: 67,000
Last trade: 16/02/2017
52w High 28
52w Low 24.5
Symbol: DANA
CCY GBX
Current Bid: 0.3
Offer: 1
Mid Price: 0.65
Previous Close: 0.65
Volume: 35,000
Last trade: 28/03/2017
52w High 0.75
52w Low 0.1

Daniel Thwaites PLC (NEX Growth Market)

Symbol: THW
CCY GBX
Current Bid: 133
Offer: 142
Mid Price: 137.5
Previous Close: 137.5
Volume: 13,000
Last trade: 25/04/2017
52w High 140
52w Low 117

DHAIS plc (NEX Growth Market)

Symbol: DHAP
CCY GBX
Current Bid: 16
Offer: 18
Mid Price: 17
Previous Close: 17
Volume: 18,146
Last trade: 16/11/2016
52w High 24.5
52w Low 15

Doriemus PLC (NEX Growth Market)

Symbol: DOR
CCY GBX
Current Bid: 0.033
Offer: 0.038
Mid Price: 0.036
Previous Close: 0.036
Volume: 1,547,630
Last trade: 27/04/2017
52w High 0.065
52w Low 0.025

DXS International plc (NEX Growth Market)

Symbol: DXSP
CCY GBX
Current Bid: 11.5
Offer: 12.5
Mid Price: 12
Previous Close: 12
Volume: 7,840
Last trade: 25/04/2017
52w High 13.53
52w Low 12

Early Equity plc (NEX Growth Market)

Symbol: EEQP
CCY GBX
Current Bid: 0.8
Offer: 1
Mid Price: 0.9
Previous Close: 0.9
Volume: 50,000
Last trade: 20/04/2017
52w High 1.3
52w Low 0.7

Ecovista plc (NEX Growth Market)

Symbol: EVTP
CCY GBX
Current Bid: 0.03
Offer: 0.06
Mid Price: 0.045
Previous Close: 0.045
Volume: 700,000
Last trade: 21/04/2017
52w High 0.1
52w Low 0.02
Symbol: EC.P
CCY GBX
Current Bid: 90
Offer: 110
Mid Price: 100
Previous Close: 100
Volume: 12,120
Last trade: 13/03/2014
52w High 100.5
52w Low 100
Symbol: EO.P
CCY GBX
Current Bid: 285
Offer: 300
Mid Price: 292.5
Previous Close: 292.5
Volume: 670
Last trade: 28/04/2017
52w High 301.8
52w Low 100
Symbol: EL.P
CCY GBX
Current Bid: 90
Offer: 110
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -
52w High 100.5
52w Low 100
Symbol: EM.P
CCY GBX
Current Bid: 0.4
Offer: 0.5
Mid Price: 0.45
Previous Close: 0.45
Volume: 10,000,000
Last trade: 01/08/2016
52w High 0.5
52w Low 0.35

Etaireia Investments plc (NEX Growth Market)

Symbol: ETIP
CCY GBX
Current Bid: 0.03
Offer: 0.05
Mid Price: 0.04
Previous Close: 0.04
Volume: 8,800,000
Last trade: 17/03/2017
52w High 0.05
52w Low 0.01
Symbol: FSD
CCY GBX
Current Bid: 25
Offer: 28
Mid Price: 26.5
Previous Close: 26.5
Volume: 1,000
Last trade: 13/01/2017
52w High 26.5
52w Low 17.5

First Sentinel PLC (NEX Growth Market)

Symbol: FSEN
CCY GBX
Current Bid: 10
Offer: 12
Mid Price: 11
Previous Close: 11
Volume: -
Last trade: -
52w High 11
52w Low 11

Forbes Ventures Plc (NEX Growth Market)

Symbol: FOR
CCY GBX
Current Bid: 0.1
Offer: 0.15
Mid Price: 0.125
Previous Close: 0.125
Volume: 5,000
Last trade: 27/04/2017
52w High 1.5
52w Low 0.069

Formation Group Plc (NEX Growth Market)

Symbol: FRM
CCY GBX
Current Bid: 7
Offer: 8.5
Mid Price: 7.75
Previous Close: 7.75
Volume: 5,000
Last trade: 25/04/2017
52w High 10
52w Low 7.15

FT8 Plc (Suspended) (NEX Growth Market)

Symbol: GFT
CCY GBX
Current Bid: -
Offer: -
Mid Price: 0.3
Previous Close: 0.3
Volume: 100,000
Last trade: 20/01/2017
52w High 0.65
52w Low 0.1

Ganapati Plc (NEX Growth Market)

Symbol: GANP
CCY GBX
Current Bid: 55
Offer: 75
Mid Price: 65
Previous Close: 65
Volume: 1,000
Last trade: 28/09/2016
52w High 75
52w Low 60

Gledhow Investments plc (NEX Growth Market)

Symbol: GDH
CCY GBX
Current Bid: 0.5
Offer: 1
Mid Price: 0.75
Previous Close: 0.75
Volume: 4,000
Last trade: 21/03/2017
52w High 1.25
52w Low 0.5

Globe Capital Limited (NEX Growth Market)

Symbol: GCAP
CCY GBX
Current Bid: 0.5
Offer: 1.5
Mid Price: 1
Previous Close: 1
Volume: 56,460
Last trade: 02/09/2016
52w High 1.75
52w Low 0.625

Goldcrest Resources Plc (NEX Growth Market)

Symbol: GCRP
CCY GBX
Current Bid: 0.4
Offer: 0.7
Mid Price: 0.55
Previous Close: 0.55
Volume: 42,489
Last trade: 28/04/2017
52w High 1.5
52w Low 0.1

GOOD ENERGY GROUP PLC (NEX Growth Market)

Symbol: GOOD
CCY GBX
Current Bid: 250
Offer: 260
Mid Price: 255
Previous Close: 255
Volume: 4
Last trade: 27/04/2017
52w High 285
52w Low 198
Symbol: GWIN
CCY GBX
Current Bid: 0.3
Offer: 0.45
Mid Price: 0.375
Previous Close: 0.375
Volume: 20,000
Last trade: 07/04/2017
52w High 0.45
52w Low 0.3

GUNSYND PLC (NEX Growth Market)

Symbol: GUN
CCY GBX
Current Bid: 0.035
Offer: 0.055
Mid Price: 0.045
Previous Close: 0.045
Volume: 4,074,960
Last trade: 28/04/2017
52w High 0.085
52w Low 0.034

Healthperm Resourcing Ltd (NEX Growth Market)

Symbol: HPR
CCY GBX
Current Bid: 210
Offer: 260
Mid Price: 235
Previous Close: 235
Volume: 450
Last trade: 26/04/2017
52w High 255
52w Low 140

Hellenic Capital plc (NEX Growth Market)

Symbol: HECP
CCY GBX
Current Bid: 0.3
Offer: 0.5
Mid Price: 0.4
Previous Close: 0.4
Volume: 3,102
Last trade: 18/04/2017
52w High 0.46
52w Low 0.137

Hot Rocks Investments plc (NEX Growth Market)

Symbol: HRIP
CCY GBX
Current Bid: 0.25
Offer: 0.4
Mid Price: 0.325
Previous Close: 0.325
Volume: 100,000
Last trade: 26/10/2016
52w High 0.4
52w Low 0.12

Hydro Hotel, Eastbourne, plc (NEX Growth Market)

Symbol: HYDP
CCY GBX
Current Bid: 850
Offer: 900
Mid Price: 875
Previous Close: 875
Volume: 1,000
Last trade: 26/04/2017
52w High 950
52w Low 735
Symbol: 30DO
CCY EUR
Current Bid: -
Offer: -
Mid Price: -
Previous Close: -
Volume: -
Last trade: -
52w High -
52w Low -

IMC Exploration Group plc (NEX Growth Market)

Symbol: IMCP
CCY GBX
Current Bid: 1.25
Offer: 2.25
Mid Price: 1.75
Previous Close: 1.75
Volume: 50,000
Last trade: 20/04/2017
52w High 2.5
52w Low 1

Imperial Minerals plc (NEX Growth Market)

Symbol: IMPP
CCY GBX
Current Bid: 6
Offer: 8
Mid Price: 7
Previous Close: 7
Volume: 100,000
Last trade: 24/02/2017
52w High 11
52w Low 5.25

Indigo Holdings plc (NEX Growth Market)

Symbol: INGO
CCY GBX
Current Bid: 3
Offer: 5
Mid Price: 4
Previous Close: 4
Volume: 4,000
Last trade: 10/02/2017
52w High 5
52w Low 4

Inqo Investments Limited (NEX Growth Market)

Symbol: INQO
CCY GBX
Current Bid: 87
Offer: 92
Mid Price: 89.5
Previous Close: 89.5
Volume: 166,666
Last trade: 12/08/2016
52w High 90
52w Low 89.5

Karoo Energy Plc (NEX Growth Market)

Symbol: KEP
CCY GBX
Current Bid: 11.5
Offer: 12.5
Mid Price: 12
Previous Close: 12
Volume: 63,333
Last trade: 12/04/2017
52w High 12
52w Low 9.25

Kryptonite 1 Plc (NEX Growth Market)

Symbol: KR1
CCY GBX
Current Bid: 2.5
Offer: 3
Mid Price: 2.75
Previous Close: 2.75
Volume: 63,508
Last trade: 28/04/2017
52w High 2.9
52w Low 2.25

Lombard Capital plc (NEX Growth Market)

Symbol: LCAP
CCY GBX
Current Bid: 13
Offer: 18
Mid Price: 15.5
Previous Close: 15.5
Volume: 55,000
Last trade: 01/03/2017
52w High 18
52w Low 9
Symbol: PALM
CCY GBX
Current Bid: 0.8
Offer: 1
Mid Price: 0.9
Previous Close: 0.9
Volume: -
Last trade: -
52w High 1.15
52w Low 0.9

Mears Group plc (NEX Main Board)

Symbol: MER
CCY GBX
Current Bid: 505
Offer: 525
Mid Price: 515
Previous Close: 515
Volume: 500
Last trade: 13/06/2014
52w High 535
52w Low 350

Mechan Controls plc (NEX Growth Market)

Symbol: MECP
CCY GBX
Current Bid: 250
Offer: 260
Mid Price: 255
Previous Close: 255
Volume: 11,608
Last trade: 13/02/2017
52w High 258
52w Low 240

MetalNRG Plc (NEX Growth Market)

Symbol: MNRG
CCY GBX
Current Bid: 1.5
Offer: 1.8
Mid Price: 1.65
Previous Close: 1.65
Volume: 55,000
Last trade: 11/04/2017
52w High 2.05
52w Low 1

Milamber Ventures Plc (NEX Growth Market)

Symbol: MLVP
CCY GBX
Current Bid: 11
Offer: 14
Mid Price: 12.5
Previous Close: 12.5
Volume: 17,867
Last trade: 24/04/2017
52w High 14
52w Low 8

MiLOC Group Ltd (NEX Growth Market)

Symbol: ML.P
CCY GBX
Current Bid: 20
Offer: 40
Mid Price: 30
Previous Close: 30
Volume: 41,000
Last trade: 05/12/2014
52w High 35
52w Low 30

National Milk Records plc (NEX Growth Market)

Symbol: NMRP
CCY GBX
Current Bid: 75
Offer: 78
Mid Price: 76.5
Previous Close: 76.5
Volume: 320
Last trade: 26/04/2017
52w High 81.9
52w Low 74

Netalogue Technologies plc (NEX Growth Market)

Symbol: NTLP
CCY GBX
Current Bid: 4
Offer: 4.5
Mid Price: 4.25
Previous Close: 4.25
Volume: 100,000
Last trade: 28/04/2017
52w High 5.29
52w Low 3

Newbury Racecourse plc (NEX Growth Market)

Symbol: NYR
CCY GBX
Current Bid: 550
Offer: 600
Mid Price: 575
Previous Close: 575
Volume: 150
Last trade: 20/04/2017
52w High 610
52w Low 500
Symbol: 83QS
CCY EUR
Current Bid: -
Offer: -
Mid Price: -
Previous Close: -
Volume: -
Last trade: -
52w High -
52w Low -

NQ Minerals PLC (NEX Growth Market)

Symbol: NQMI
CCY GBX
Current Bid: 6.5
Offer: 8.5
Mid Price: 7.5
Previous Close: 7.5
Volume: 43,928
Last trade: 28/04/2017
52w High 9
52w Low 3
Symbol: DOC
CCY GBX
Current Bid: 75
Offer: 125
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -
52w High 100
52w Low 100

PRIMORUS INVESTMENTS PLC (NEX Growth Market)

Symbol: PRIM
CCY GBX
Current Bid: 0.1
Offer: 0.15
Mid Price: 0.125
Previous Close: 0.125
Volume: 3,000,000
Last trade: 27/04/2017
52w High 0.345
52w Low 0.093
Symbol: QCP
CCY GBX
Current Bid: 75
Offer: 125
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -
52w High 100
52w Low 100

Sandal PLC (NEX Growth Market)

Symbol: SAND
CCY GBX
Current Bid: 28
Offer: 31
Mid Price: 29.5
Previous Close: 29.5
Volume: 4,000
Last trade: 08/02/2017
52w High 37
52w Low 21
Symbol: SPD
CCY GBX
Current Bid: 17
Offer: 20
Mid Price: 18.5
Previous Close: 18.5
Volume: 20,282
Last trade: 29/11/2016
52w High 20.5
52w Low 15

Shepherd Neame (NEX Growth Market)

Symbol: SHEP
CCY GBX
Current Bid: 1,295
Offer: 1,340
Mid Price: 1,317.5
Previous Close: 1,317.5
Volume: 4,450
Last trade: 28/04/2017
52w High 1,350
52w Low 1,150

St Mark Homes PLC (NEX Growth Market)

Symbol: SMAP
CCY GBX
Current Bid: 80
Offer: 100
Mid Price: 90
Previous Close: 90
Volume: 18,608
Last trade: 07/04/2017
52w High 120
52w Low 75

UK Oil & Gas Investments Plc (NEX Growth Market)

Symbol: UKOG
CCY GBX
Current Bid: 1.3
Offer: 1.35
Mid Price: 1.325
Previous Close: 1.325
Volume: -
Last trade: -
52w High 2.25
52w Low 1.175
Symbol: UCL
CCY USD
Current Bid: -
Offer: -
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -
52w High 100
52w Low 100

V22 plc (NEX Growth Market)

Symbol: V22O
CCY GBX
Current Bid: 1.3
Offer: 1.6
Mid Price: 1.45
Previous Close: 1.45
Volume: 100,000
Last trade: 21/04/2017
52w High 1.5
52w Low 0.75

Valiant Investments plc (NEX Growth Market)

Symbol: VALP
CCY GBX
Current Bid: 0.27
Offer: 0.3
Mid Price: 0.285
Previous Close: 0.285
Volume: 59,523
Last trade: 03/02/2017
52w High 0.45
52w Low 0.075
Symbol: VIA1
CCY GBX
Current Bid: 75
Offer: 125
Mid Price: 100
Previous Close: 100
Volume: 21,000
Last trade: 12/04/2017
52w High 100
52w Low 62.75

Walls & Futures REIT plc (NEX Growth Market)

Symbol: WAFR
CCY GBX
Current Bid: 80
Offer: 85
Mid Price: 82.5
Previous Close: 82.5
Volume: 15,721
Last trade: 17/02/2017
52w High 100.5
52w Low 60

Welney Plc (NEX Growth Market)

Symbol: WENP
CCY GBX
Current Bid: 0.007
Offer: 0.01
Mid Price: 0.009
Previous Close: 0.009
Volume: 75,990
Last trade: 23/03/2017
52w High 0.01
52w Low 0.001

Western Selection P.L.C. (NEX Growth Market)

Symbol: WESP
CCY GBX
Current Bid: 48
Offer: 53
Mid Price: 50.5
Previous Close: 50.5
Volume: 50,000
Last trade: 12/04/2017
52w High 52
52w Low 42

Wheelsure Holdings plc (NEX Growth Market)

Symbol: WHLP
CCY GBX
Current Bid: 0.5
Offer: 0.65
Mid Price: 0.575
Previous Close: 0.575
Volume: 500,000
Last trade: 20/04/2017
52w High 0.9
52w Low 0.25

WMC Retail Partners Plc (NEX Growth Market)

Symbol: WELL
CCY GBX
Current Bid: 15
Offer: 20
Mid Price: 17.5
Previous Close: 17.5
Volume: 40,000
Last trade: 31/03/2017
52w High 19.5
52w Low 14
Symbol: WELP
CCY GBX
Current Bid: 22
Offer: 27
Mid Price: 24.5
Previous Close: 24.5
Volume: 7,520
Last trade: 19/01/2017
52w High 25
52w Low 20
All data delayed by up to 5 minutes