More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
16/01/2018 16:20 50,000 17
16/01/2018 16:19 50,000 16.52
16/01/2018 15:35 18,000 17
16/01/2018 15:27 5,000 16.5
16/01/2018 15:16 14,405 17.25
16/01/2018 14:54 2,030 16.25
16/01/2018 13:42 48,989 16.33
16/01/2018 13:40 6,261 15.97
16/01/2018 13:01 6,214 15.77
16/01/2018 12:31 9,437 15.77
16/01/2018 12:26 10,000 15.1
16/01/2018 12:05 31,870 15.66
16/01/2018 11:58 3,065 15.66
16/01/2018 11:50 6,074 15
16/01/2018 11:06 835 15.66
16/01/2018 10:11 20,000 14.72
16/01/2018 10:04 16,436 15.66
16/01/2018 09:51 25,000 15.5
16/01/2018 09:44 6,493 15.4
16/01/2018 09:40 3,116 15.4
16/01/2018 09:33 25,000 15
16/01/2018 09:30 50,000 14.5
16/01/2018 09:22 50,000 15.26
16/01/2018 09:16 6,210 15.99
16/01/2018 09:11 437 15.99
16/01/2018 08:43 1,393 16.5
16/01/2018 08:40 20,000 16.22
16/01/2018 08:29 77,921 16
16/01/2018 08:21 5,568 17.6
16/01/2018 08:20 40,000 17.5
16/01/2018 08:00 130 18.44
15/01/2018 16:26 60,000 18.2
15/01/2018 16:18 50,000 17.68
15/01/2018 15:51 5,793 18.64
15/01/2018 15:03 13,140 18.64
15/01/2018 14:51 21,246 18.64
15/01/2018 14:33 27,163 17.62
15/01/2018 14:00 2,682 18.64
15/01/2018 13:30 1,502 18.64
15/01/2018 13:22 5,361 18.65
15/01/2018 13:18 50,000 18.5
15/01/2018 13:06 15,326 18.7
15/01/2018 12:43 815 18.7
15/01/2018 12:29 5,240 18.7
15/01/2018 12:14 15,000 18.2
15/01/2018 10:48 200,000 19
15/01/2018 10:06 4,968 19
15/01/2018 10:02 2,592 19
15/01/2018 09:37 2,519 19.05
15/01/2018 09:28 47,367 19.1
15/01/2018 09:25 25,000 16.96
15/01/2018 09:09 523 19.1
15/01/2018 09:04 25,000 18.27
15/01/2018 08:50 1,202 19.12
15/01/2018 08:43 13,584 18.95
15/01/2018 08:34 5,000 18.5
15/01/2018 08:31 5,367 18.5
15/01/2018 08:20 16,178 18.5
15/01/2018 08:13 20,000 18.2
15/01/2018 08:04 5,619 18.5
15/01/2018 08:02 5,000 18.5
15/01/2018 08:01 8,108 18.5
12/01/2018 16:38 60,000 17
12/01/2018 16:25 5,405 18.5
12/01/2018 16:23 441 17.5
12/01/2018 16:20 5,373 18.5
12/01/2018 16:00 2,751 17.5
12/01/2018 15:41 4,473 18.5
12/01/2018 14:56 10,000 17.6
12/01/2018 13:03 1,107 17
12/01/2018 11:09 626 17
12/01/2018 09:05 2,033 16.92
12/01/2018 08:34 11,890 16.82
12/01/2018 08:30 543 16.82
11/01/2018 16:23 6,420 16.82
11/01/2018 15:59 23,950 16
11/01/2018 15:39 45,911 16.46
11/01/2018 15:31 14,761 16.9
11/01/2018 14:46 70,000 16
11/01/2018 14:41 1,019 17.15
11/01/2018 14:37 3,812 17.15
11/01/2018 13:36 2,187 17.37
11/01/2018 13:20 5,000 17.37
11/01/2018 13:06 5,640 17.375
11/01/2018 12:59 20,000 16.75
11/01/2018 12:15 108,182 17.25
11/01/2018 11:28 9,685 17.33
11/01/2018 10:19 1,366 18.3
11/01/2018 09:53 40,000 17.33
11/01/2018 09:17 2,702 18.5
11/01/2018 08:52 16,393 18.3
11/01/2018 08:52 8,323 17.95
11/01/2018 08:35 8,356 17.95
11/01/2018 08:13 10,000 17.95
11/01/2018 08:11 6,500 17
11/01/2018 08:11 28,214 17.7
11/01/2018 08:04 11,299 17.7
11/01/2018 08:03 11,760 17
10/01/2018 16:22 200 17.72
10/01/2018 16:20 5,530 17.72
10/01/2018 15:43 25,000 17
10/01/2018 15:20 1,080 17.95
10/01/2018 15:17 5,000 17
10/01/2018 15:00 110,000 19
10/01/2018 15:00 100,000 19
10/01/2018 14:38 50,000 17.25
10/01/2018 13:49 3,356 18.33
10/01/2018 13:49 3,584 17.5
10/01/2018 13:37 16,435 18.2
10/01/2018 13:27 5,000 18.2
10/01/2018 13:04 2,356 18.25
10/01/2018 12:48 83,753 17.85
10/01/2018 12:45 15,000 17.75
10/01/2018 12:33 31,705 17.35
10/01/2018 11:43 564 17.7
10/01/2018 11:42 847 17.7
10/01/2018 11:36 25,000 17.4
10/01/2018 11:31 50,000 16
10/01/2018 11:23 33,333 16.6
10/01/2018 11:16 575 18.25
10/01/2018 11:10 50,000 17.18
10/01/2018 10:57 75,000 17.78
10/01/2018 10:45 16,546 17.74
10/01/2018 10:24 10,825 18.475
10/01/2018 09:59 20,000 18.6
10/01/2018 09:52 541 18.475
10/01/2018 09:48 1,038 18.475
10/01/2018 09:37 8,000 17.45
10/01/2018 09:03 25,000 17.65
10/01/2018 08:56 107,526 18.6
10/01/2018 08:42 5,000 18.2
10/01/2018 08:40 25,000 17.5
10/01/2018 08:29 50,000 18
10/01/2018 08:27 3,666 19.5
10/01/2018 08:13 5,384 19.5
10/01/2018 08:07 1,298 19.5
10/01/2018 08:06 2,533 19.5
10/01/2018 08:06 5,128 19.5
10/01/2018 08:06 26,432 17
10/01/2018 08:04 14,106 18.16
10/01/2018 08:04 50,000 18.84
09/01/2018 16:45 30,000 20.2
09/01/2018 16:31 10,000 20
09/01/2018 16:28 195,121 20.5
09/01/2018 16:26 35,493 18.6
09/01/2018 15:53 50,000 18.85
09/01/2018 15:49 5,249 19.05
09/01/2018 15:19 2,323 19.05
09/01/2018 15:09 10,000 19.05
09/01/2018 15:07 25,000 19
09/01/2018 15:06 122,502 19.8
09/01/2018 14:31 5,000 19.9
09/01/2018 13:41 10,000 20.6
09/01/2018 13:39 50,384 18.8
09/01/2018 13:30 4,820 20.33
09/01/2018 13:26 100,000 19.36
09/01/2018 13:13 4,803 20.4
09/01/2018 13:09 195 20.45
09/01/2018 12:58 3,560 20.5
09/01/2018 12:36 23,365 20.88
09/01/2018 12:15 23,125 20.9
09/01/2018 12:05 20,000 20.25
09/01/2018 12:05 34,978 20.25
09/01/2018 11:49 9,428 21
09/01/2018 11:14 2,380 21
09/01/2018 11:07 25,000 21
09/01/2018 11:05 75,608 21.2
09/01/2018 10:46 7,655 20.9
09/01/2018 10:26 1,824 20.9
09/01/2018 10:12 4,784 20.9
09/01/2018 10:11 7,021 20.9
09/01/2018 09:32 4,688 20.9
09/01/2018 09:24 2,236 20.9
09/01/2018 09:15 9,473 20.9
09/01/2018 09:07 205 20.9
09/01/2018 08:58 23,658 20.925
09/01/2018 08:42 2,380 21
09/01/2018 08:34 5,000 21
09/01/2018 08:21 953 21.15
09/01/2018 08:17 13,928 21.18
09/01/2018 08:15 2,266 21.18
09/01/2018 08:14 100,000 20.5
09/01/2018 08:03 14,106 21.2
09/01/2018 08:00 2,299 21.2
08/01/2018 16:28 4,880 20.08
08/01/2018 16:23 10,000 20
08/01/2018 16:01 9,763 20.28
08/01/2018 15:58 15,000 20.28
08/01/2018 15:55 4,832 20.28
08/01/2018 15:50 7,297 20.28
08/01/2018 15:49 976 20
08/01/2018 15:48 7,029 20
08/01/2018 15:45 100,000 22.4
08/01/2018 15:45 100,000 22.2
08/01/2018 15:43 10,000 20.34
08/01/2018 15:34 25,000 22
08/01/2018 15:33 20,000 20
08/01/2018 15:28 76,203 19.75
08/01/2018 15:20 50,000 20.8
08/01/2018 15:12 3,345 22
08/01/2018 15:11 3,441 21.8
08/01/2018 15:10 2,022 22.25
08/01/2018 14:54 25,000 21.81
08/01/2018 14:49 50,000 22.4
08/01/2018 14:47 22,760 21.8
08/01/2018 14:40 2,250 22.5
08/01/2018 14:40 39,688 22.5
08/01/2018 14:38 11,001 22.5
08/01/2018 14:33 12,979 22.58
08/01/2018 14:30 4,878 21.95
08/01/2018 14:21 355 22.6
08/01/2018 14:17 8,000 22.3
08/01/2018 14:05 4,559 21.93
08/01/2018 13:53 25,000 21.76
08/01/2018 13:36 13,992 21.44
08/01/2018 13:02 100 21.44
08/01/2018 12:58 10,000 21.12
08/01/2018 12:48 23,950 20.92
08/01/2018 12:45 1,673 20.92
08/01/2018 12:28 2,361 20.92
08/01/2018 12:25 9,903 20.4
08/01/2018 11:47 2,332 21.18
08/01/2018 11:26 200,000 20.5
08/01/2018 11:26 31,704 20.251
08/01/2018 11:18 9,339 21.2
08/01/2018 11:00 100,000 19.99
08/01/2018 10:59 100,000 20.5
08/01/2018 10:58 94,103 21.2
08/01/2018 10:52 200,000 20.525
08/01/2018 10:42 5,898 21
08/01/2018 10:33 100,000 20.2
08/01/2018 10:31 23,981 20.8
08/01/2018 10:27 100,000 20.8
08/01/2018 10:21 12,800 20.08
08/01/2018 10:12 38,250 20.08
08/01/2018 10:11 5,000 20.08
08/01/2018 10:11 25,000 20.08
08/01/2018 10:07 26,404 20.83
08/01/2018 10:05 10,000 20.62
08/01/2018 09:51 2,036 20.57
08/01/2018 09:47 12,075 20.53
08/01/2018 09:45 34,821 19.665
08/01/2018 09:45 2,000 19.625
08/01/2018 09:44 14,705 20.4
08/01/2018 09:41 100,000 19.6
08/01/2018 09:32 2,385 20.12
08/01/2018 09:32 459 20.12
08/01/2018 09:28 4,970 20.12
08/01/2018 09:17 2,447 20.12
08/01/2018 09:12 5,036 19.95
08/01/2018 08:56 15,000 19.95
08/01/2018 08:53 1,000 19.95
08/01/2018 08:49 200 19.95
08/01/2018 08:37 25,000 19.3
08/01/2018 08:37 19,951 19.85
08/01/2018 08:30 7,614 19.7
08/01/2018 08:30 14,994 19.7
08/01/2018 08:10 12,755 19.6
08/01/2018 08:00 5,071 19.6
05/01/2018 16:28 15,706 19.1
05/01/2018 16:27 50,000 18
05/01/2018 16:18 60,000 18.4
05/01/2018 16:17 59,901 18.4
05/01/2018 16:14 26,432 18.88
05/01/2018 16:12 100,000 18.5
05/01/2018 16:09 26,455 18.9
05/01/2018 16:03 3,000 18.88
05/01/2018 15:47 1,200 18.5
05/01/2018 15:47 20,000 18.5
05/01/2018 15:19 2,639 18.5
05/01/2018 15:16 25,000 18.06
05/01/2018 15:14 7,297 18.5
05/01/2018 15:12 100,000 18.5
05/01/2018 15:08 5,326 18.4
05/01/2018 14:11 5,000 18.4
05/01/2018 13:58 945 18.4
05/01/2018 13:41 4,347 18.4
05/01/2018 13:26 2,500 18.05
05/01/2018 12:58 1,910 18.05
05/01/2018 12:55 1,927 18.45
05/01/2018 12:50 150,000 18
05/01/2018 12:45 4,212 18.375
05/01/2018 12:43 25,000 18.4
05/01/2018 12:34 68,167 18.32
05/01/2018 12:25 5,628 18.32
05/01/2018 12:19 2,729 18.32
05/01/2018 12:08 3,165 18.32
05/01/2018 12:06 439 18.22
05/01/2018 12:04 5,488 18.22
05/01/2018 11:50 2,085 18.22
05/01/2018 11:40 823 18.22
05/01/2018 11:20 2,744 18.22
05/01/2018 10:58 100,000 17.5
05/01/2018 10:57 27,426 18.05
05/01/2018 10:53 50,000 17.5
05/01/2018 10:48 39,877 17.93
05/01/2018 09:27 55,493 17.93
05/01/2018 09:23 5,465 17.93
05/01/2018 08:48 5,511 17.93
05/01/2018 08:09 6,510 18.25
05/01/2018 08:00 244 18.02
04/01/2018 16:26 100,000 18
04/01/2018 16:25 25,671 17.3
04/01/2018 16:16 10,000 18.33
04/01/2018 15:55 5,482 18.24
04/01/2018 15:44 20,000 18
04/01/2018 15:42 50,000 18
04/01/2018 15:40 125,000 18.25
04/01/2018 15:11 44,673 18.02
04/01/2018 14:56 1,325 18.3
04/01/2018 14:41 3,726 18.25
04/01/2018 14:40 569 17.6
04/01/2018 14:09 25,000 18.2
04/01/2018 14:03 50,000 18
04/01/2018 13:53 5,928 17.52
04/01/2018 13:52 6,745 18.1
04/01/2018 12:55 5,524 18.1
04/01/2018 12:51 11,049 18.1
04/01/2018 12:31 25,000 17.52
04/01/2018 12:30 15,000 18.1
04/01/2018 12:22 1,396 17.9
04/01/2018 11:30 9,857 17.9
04/01/2018 11:28 954 18.2
04/01/2018 11:28 15,000 17.525
04/01/2018 11:15 11,061 17.9
04/01/2018 11:15 100,000 17.5
04/01/2018 10:59 3,078 17.9
04/01/2018 10:53 19,424 17.32
04/01/2018 10:49 83,519 17.9
04/01/2018 10:26 28,048 17.65
04/01/2018 10:14 42,646 17.3
04/01/2018 10:04 45,656 17.37
04/01/2018 09:41 10,000 17.5
04/01/2018 09:00 8,916 17.32
04/01/2018 09:00 12,000 17.5
04/01/2018 08:52 17,000 17.425
04/01/2018 08:35 125,000 17.5
04/01/2018 08:00 1,358 17.425
03/01/2018 16:07 250,000 17
03/01/2018 15:49 10,000 17.5
03/01/2018 15:27 50,000 17.1
03/01/2018 15:15 2,800 17.5
03/01/2018 14:40 25,000 17.4
03/01/2018 14:40 14,283 17.33
03/01/2018 13:28 17,303 17.338
03/01/2018 13:14 57,414 17.33
03/01/2018 13:12 461 17.33
03/01/2018 12:55 3,000 17.33
03/01/2018 12:32 8,569 17.33
03/01/2018 12:20 911 17.33
03/01/2018 11:26 8,655 17.33
03/01/2018 10:58 50,000 17
03/01/2018 10:58 2,877 17.375
03/01/2018 10:58 100,000 17.25
03/01/2018 10:54 30,000 16.92
03/01/2018 10:51 5,882 17
03/01/2018 10:47 40,000 16.6
03/01/2018 10:30 6,294 17
03/01/2018 10:08 20,532 16.998
03/01/2018 09:14 23,382 17
03/01/2018 08:45 59,453 16.82
03/01/2018 08:27 50,000 16.125
03/01/2018 08:10 50,000 16.5
03/01/2018 08:03 578 16
02/01/2018 16:30 50,000 16
02/01/2018 16:27 61,466 16.25
02/01/2018 16:25 578 16.25
02/01/2018 16:07 12,231 16.025
02/01/2018 15:58 50,000 16
02/01/2018 15:15 1,045 15.813
02/01/2018 15:09 100,000 15.25
02/01/2018 15:07 20,000 15.9
02/01/2018 14:50 9,207 15.74
02/01/2018 14:49 25,000 15.75
02/01/2018 14:31 15,725 15.74
02/01/2018 13:47 4,320 15.74
02/01/2018 13:21 50,000 15.5
02/01/2018 13:11 38,235 15
02/01/2018 13:10 25,000 15.5
02/01/2018 13:06 3,096 15.5
02/01/2018 12:55 200,000 15.75
02/01/2018 12:48 25,000 14.75
02/01/2018 12:47 66,778 14.9
02/01/2018 12:33 6,700 14.625
02/01/2018 12:28 25,000 14.55
02/01/2018 12:22 26,850 14.75
02/01/2018 11:46 40,000 14.7
02/01/2018 11:01 15,000 14.5
02/01/2018 10:47 1,268 15.175
02/01/2018 10:41 25,000 15.2
02/01/2018 09:56 6,539 15.2
02/01/2018 09:13 6,447 15.2
02/01/2018 08:45 50,000 15
02/01/2018 08:37 50,000 15
02/01/2018 08:37 50,000 15
02/01/2018 08:35 3,872 15.248
02/01/2018 08:11 8,000 15.25
02/01/2018 08:03 616 15.25
02/01/2018 08:02 3,213 15.25
02/01/2018 08:00 25,000 15.07