More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
23/11/2017 16:30 250,000 7.5
23/11/2017 16:19 100,000 7
23/11/2017 15:57 30,000 7.775
23/11/2017 15:09 28,400 8
23/11/2017 13:43 25,000 8.112
23/11/2017 13:19 6,182 7.99
23/11/2017 12:20 12,405 7.9
23/11/2017 09:36 1,265 7.9
23/11/2017 08:33 150,000 7.75
22/11/2017 16:28 25,000 7.9
22/11/2017 16:00 25,000 7.56
22/11/2017 15:20 38,119 7.87
22/11/2017 13:53 4,415 7.87
22/11/2017 11:35 1,905 7.87
22/11/2017 10:49 635 7.87
22/11/2017 10:42 7,369 7.87
21/11/2017 16:37 450,000 7.333
21/11/2017 16:14 25,063 7.9
21/11/2017 16:08 75,000 8.008
21/11/2017 14:53 8,200 7.709
21/11/2017 13:59 25,000 7.907
21/11/2017 12:10 10,000 7.07
21/11/2017 11:20 250,000 7.5
21/11/2017 09:53 65,787 7.525
21/11/2017 09:53 33,456 7.45
21/11/2017 09:03 2,427 7.45
21/11/2017 08:02 55,000 7.65
20/11/2017 16:25 1,000,000 7.4
20/11/2017 16:24 2,050,000 7.234
20/11/2017 16:19 1,989 7.45
20/11/2017 16:04 250,000 7.41
20/11/2017 14:34 25,000 7.65
20/11/2017 12:37 500,000 7.4
20/11/2017 11:54 75,000 7
20/11/2017 11:53 130,486 7.625
20/11/2017 11:39 500,000 7.5
20/11/2017 11:39 250,000 7.75
20/11/2017 11:16 377,499 7.1
20/11/2017 11:05 50,000 7.13
20/11/2017 10:17 8,897 7.05
20/11/2017 08:12 578 7.35
20/11/2017 08:08 42,432 7
20/11/2017 08:00 4,291 6.99
20/11/2017 08:00 829 6.99
17/11/2017 16:26 2,780 7
17/11/2017 16:00 50,000 7
17/11/2017 16:00 50,000 7
17/11/2017 15:57 72,463 6.9
17/11/2017 15:54 14,492 6.9
17/11/2017 14:41 8,592 6.75
17/11/2017 13:22 36,999 6.69
17/11/2017 13:21 44,399 6.69
17/11/2017 11:38 50,000 6.5
17/11/2017 11:33 91,538 6.5
17/11/2017 09:42 3,137 6.375
16/11/2017 14:36 1,692 6.5
16/11/2017 13:24 16,626 6.06
16/11/2017 13:06 2,250 6.625
16/11/2017 10:16 10,000 6.25
16/11/2017 08:59 15,153 6.25
16/11/2017 08:54 5,425 6.5
16/11/2017 08:07 31,769 6.25
15/11/2017 16:30 10,000 6.5
15/11/2017 14:42 14,494 6.87
15/11/2017 11:40 6,973 6.87
15/11/2017 10:08 72,114 6.5
14/11/2017 16:34 100,000 7.125
14/11/2017 15:51 14,828 6.98
14/11/2017 15:39 32,463 6.98
14/11/2017 15:23 25,000 7
14/11/2017 15:23 25,000 7
14/11/2017 15:22 297,000 6.51
14/11/2017 15:22 300,000 6.5
14/11/2017 15:20 60,000 6.56
14/11/2017 15:20 2,237 6.56
14/11/2017 14:40 21,329 6.56
14/11/2017 13:24 75,000 7.508
14/11/2017 12:39 1,174 7.02
14/11/2017 10:16 5,333 7.125
14/11/2017 10:14 50,000 7.25
14/11/2017 09:24 43,461 6.92
14/11/2017 08:02 76,044 7
13/11/2017 16:16 66,414 7.6
13/11/2017 15:24 16,666 7.3
13/11/2017 14:49 20,000 7.6
13/11/2017 12:32 50,000 7.6
13/11/2017 12:06 10,369 7.45
13/11/2017 11:59 39,736 7.475
13/11/2017 10:19 1,333 7.5
13/11/2017 08:07 35,652 7.27
13/11/2017 08:04 12,887 8
13/11/2017 08:01 561 7.58
10/11/2017 16:31 200,000 7.4
10/11/2017 16:29 1,000 7.58
10/11/2017 16:10 5,000 7.5
10/11/2017 16:09 40,000 7.9
10/11/2017 15:38 30 7.58
10/11/2017 15:11 3,957 7.58
10/11/2017 14:40 4,082 7.58
10/11/2017 13:59 4,590 7.625
10/11/2017 13:04 50,000 7.757
10/11/2017 12:26 100,000 7.75
10/11/2017 12:14 61,069 7.25
10/11/2017 11:53 50,000 7.5
10/11/2017 11:49 2,626 7.615
10/11/2017 11:31 6,411 7.615
10/11/2017 10:36 242 7.625
10/11/2017 09:22 20,067 7.575
10/11/2017 09:09 26,143 7.65
09/11/2017 16:31 100,000 7.75
09/11/2017 16:31 100,000 7.5
09/11/2017 16:12 35,000 7.75
09/11/2017 16:06 30,000 7.75
09/11/2017 15:51 13,289 7.525
09/11/2017 15:16 125,000 7.5
09/11/2017 15:11 50,000 7.75
09/11/2017 15:03 100,000 7.75
09/11/2017 14:20 10,000 7.5
09/11/2017 13:44 16,564 7.5
09/11/2017 13:33 6,393 7.82
09/11/2017 12:22 15,000 7.5
09/11/2017 12:22 75,000 7.5
09/11/2017 12:00 73,164 7.9
09/11/2017 10:31 12,484 7.85
09/11/2017 10:23 50,000 8
09/11/2017 10:09 25,441 7.2
09/11/2017 09:17 3,514 7.87
09/11/2017 09:10 4,512 7.5
09/11/2017 09:09 50,131 7.9
09/11/2017 08:56 241 7.9
09/11/2017 08:45 5,000 8
08/11/2017 16:20 300,000 7.833
08/11/2017 15:26 50,000 8.515
08/11/2017 15:16 11,951 8.2
08/11/2017 15:12 44,705 7.75
08/11/2017 15:07 18,226 8.23
08/11/2017 14:40 264,901 7.55
08/11/2017 14:40 10,592 8.37
08/11/2017 12:25 100,000 8.05
08/11/2017 12:22 10,000 8.45
08/11/2017 10:55 11,689 8.47
08/11/2017 10:47 100,000 8.1
08/11/2017 09:59 34,821 8.53
08/11/2017 09:33 30,000 8
08/11/2017 08:51 1,080 8.7
08/11/2017 08:39 22,628 8.75
08/11/2017 08:00 3,200 8.875
07/11/2017 16:38 50,000 7.75
07/11/2017 16:26 25,000 8.25
07/11/2017 16:24 8,000 7.75
07/11/2017 16:12 50,000 7.8
07/11/2017 15:20 1,935 7.75
07/11/2017 15:19 9,800 7.75
07/11/2017 14:56 984 8.125
07/11/2017 14:40 1,829 8.2
07/11/2017 14:39 2,439 8.2
07/11/2017 14:37 10,000 8.2
07/11/2017 13:57 100,000 8.45
07/11/2017 13:56 50,000 8
07/11/2017 13:29 6,885 8
07/11/2017 13:26 36,263 8.45
07/11/2017 13:25 33,333 8
07/11/2017 12:54 250,000 9
07/11/2017 12:39 23,809 8.4
07/11/2017 12:20 100,000 7.04
07/11/2017 12:14 100,000 7.69
07/11/2017 11:40 50,000 8.625
07/11/2017 11:30 50,000 8.66
07/11/2017 11:10 100,000 8.5
07/11/2017 10:51 58,315 8.66
07/11/2017 10:38 6,444 9
07/11/2017 10:32 33,333 9
07/11/2017 10:27 3,195 8.998
07/11/2017 10:22 2,155 9
07/11/2017 10:14 7,500 8.62
07/11/2017 10:00 5,425 9
07/11/2017 09:44 40,000 8.77
07/11/2017 09:20 50,000 8.72
07/11/2017 09:19 2,555 9
07/11/2017 09:13 150,000 8.9
07/11/2017 09:08 11,001 9
07/11/2017 09:07 2,816 8.875
07/11/2017 09:04 22,309 8.875
07/11/2017 09:02 33,333 9
07/11/2017 08:43 22,628 8.75
07/11/2017 08:29 65,000 8.6
07/11/2017 08:22 40,000 8.65
07/11/2017 08:21 7,777 9
07/11/2017 08:08 788 8.75
07/11/2017 08:08 12,500 8.75
07/11/2017 08:02 200,000 7.5
07/11/2017 08:02 150,000 7.5
07/11/2017 08:01 571 8.75
06/11/2017 16:33 35,000 8.5
06/11/2017 16:33 50,000 8
06/11/2017 16:28 34,676 8.5
06/11/2017 16:26 18,181 8.25
06/11/2017 16:12 100,000 6.25
06/11/2017 15:50 70,000 7.4
06/11/2017 15:34 64,883 7.7
06/11/2017 15:22 50,000 7.25
06/11/2017 15:21 100,000 7
06/11/2017 15:12 700 7.5
06/11/2017 15:10 70,000 7.758
06/11/2017 15:01 50,000 6.92
06/11/2017 15:01 41,379 7.25
06/11/2017 14:55 10,000 7
06/11/2017 14:27 28,571 7
06/11/2017 13:50 10,000 6.8
06/11/2017 13:34 9,892 7
06/11/2017 12:39 114,749 7
06/11/2017 12:24 71,746 6.9
06/11/2017 12:15 73,996 6.749
06/11/2017 12:03 50,000 6.75
06/11/2017 12:00 121,059 6.42
06/11/2017 11:37 30,000 6.42
06/11/2017 11:25 2,518 6.75
06/11/2017 11:23 29,333 6.75
06/11/2017 11:05 29,969 6.38
06/11/2017 11:03 50,000 6.75
06/11/2017 09:13 20,000 6.35
06/11/2017 08:49 50,000 6.34
06/11/2017 08:40 47,333 6.75
06/11/2017 08:35 1,423 6.5
06/11/2017 08:03 6,923 6.5
03/11/2017 16:28 100,000 6.5
03/11/2017 13:57 66,565 6.25
03/11/2017 12:54 7,384 6.5
03/11/2017 12:53 7,812 6.4
03/11/2017 12:50 15,904 6.25
03/11/2017 12:49 2,202 6.22
03/11/2017 12:44 687 6.22
03/11/2017 12:24 15,000 6.25
03/11/2017 12:22 9,800 6
03/11/2017 12:21 16,666 6
03/11/2017 12:08 8,375 5.97
03/11/2017 11:22 170,212 5.875
03/11/2017 10:47 17,789 5.588
03/11/2017 10:32 142,498 5.375
03/11/2017 10:25 100,000 5.5
03/11/2017 10:17 167,896 5.9
03/11/2017 09:16 100,000 5.25
03/11/2017 08:39 18,277 5.4
03/11/2017 08:32 18,148 5.4
03/11/2017 08:28 8,888 5.4
03/11/2017 08:25 50,000 5.25
03/11/2017 08:02 460 5.43
03/11/2017 08:01 9,097 5.43
02/11/2017 16:17 50,000 5.33
02/11/2017 15:46 9,461 5.4
02/11/2017 15:27 18,181 5.5
02/11/2017 15:04 27,163 5.5
02/11/2017 14:48 55,107 5.39
02/11/2017 14:47 55,107 5.39
02/11/2017 13:32 1,855 5.39
02/11/2017 13:30 18,552 5.39
02/11/2017 13:29 18,073 5.5
02/11/2017 13:19 18,148 5.4
02/11/2017 11:46 18,148 5.4
02/11/2017 11:02 100,000 5.375
02/11/2017 09:14 37,358 5.3
02/11/2017 08:33 125,000 5
02/11/2017 08:13 32,650 5.2
01/11/2017 16:37 25,000 5
01/11/2017 15:21 25,000 5
01/11/2017 15:21 40,000 5.25
01/11/2017 15:21 150,000 4.919
01/11/2017 15:12 100,000 5.205
01/11/2017 14:15 35,000 5.25
01/11/2017 14:02 50,000 5.25
01/11/2017 13:35 6,030 4.875
01/11/2017 10:02 43,436 4.75
01/11/2017 09:53 52,494 4.8
01/11/2017 09:28 39,452 5.025
01/11/2017 08:36 3,500 5.025
01/11/2017 08:15 805 5.025
31/10/2017 16:23 100,000 5.199
31/10/2017 14:05 68,034 4.75
31/10/2017 13:49 19,607 5.1
31/10/2017 13:01 3,921 5.1
31/10/2017 11:13 18,950 5
31/10/2017 11:10 9,600 5
31/10/2017 09:58 100,000 4.75
31/10/2017 08:13 30,937 4.85
30/10/2017 16:25 50,000 5.125
30/10/2017 16:20 100,000 5
30/10/2017 16:11 19,607 5.1
30/10/2017 16:03 30,829 5.125
30/10/2017 15:29 35,000 5.4
30/10/2017 14:28 50,000 5.012
30/10/2017 14:25 2,000 4.82
30/10/2017 13:57 50,000 5
30/10/2017 12:49 10,948 4.75
30/10/2017 12:04 25,000 4.825
30/10/2017 11:51 9,844 4.825
30/10/2017 11:28 14,000 4.75
30/10/2017 11:18 7,835 4.85
30/10/2017 11:15 15,828 4.78
30/10/2017 09:25 50,774 4.875
30/10/2017 08:53 75,000 4.75
30/10/2017 08:31 20,631 4.75
30/10/2017 08:17 29,431 4.75
27/10/2017 16:29 100,000 5.007
27/10/2017 16:22 20,805 4.75
27/10/2017 15:42 52,083 4.8
27/10/2017 15:40 50,000 4.75
27/10/2017 15:34 50,000 5
27/10/2017 15:34 50,000 4.75
27/10/2017 15:29 61,633 4.85
27/10/2017 15:24 100,000 4.75
27/10/2017 15:20 63,645 4.15
27/10/2017 15:19 394,074 4.15
27/10/2017 15:19 91,393 4.15
27/10/2017 14:24 82,508 4.8
27/10/2017 14:16 50,000 4.604
27/10/2017 12:58 22,460 4.4
27/10/2017 12:30 2,272 4.4
27/10/2017 11:25 50,000 4.25
27/10/2017 11:21 28,000 4.125
27/10/2017 09:16 250,000 4
27/10/2017 08:26 25,000 4.01
27/10/2017 08:05 10,000 3.875
26/10/2017 15:11 30,937 4
26/10/2017 14:26 50,000 4.25
26/10/2017 13:42 39,473 3.8
26/10/2017 10:50 10,974 3.8
25/10/2017 15:31 30,000 4.254
25/10/2017 13:16 50,000 3.8
25/10/2017 10:32 73,000 4.06
25/10/2017 09:51 17,177 4.075
25/10/2017 08:35 15,379 3.76
24/10/2017 15:57 60,000 3.93
24/10/2017 14:51 200,000 4
24/10/2017 14:50 6,252 3.6
24/10/2017 13:50 100,000 3.3
24/10/2017 13:24 25,000 3.55
24/10/2017 13:19 38,500 3.751
24/10/2017 13:00 100,000 3.7
23/10/2017 16:33 200,000 3.3
23/10/2017 16:25 22,367 3.55
23/10/2017 16:09 20,249 3.755
23/10/2017 11:57 89,637 3.45
23/10/2017 11:32 14,367 3.48
23/10/2017 11:25 2,500 3.48
20/10/2017 15:32 20,000 3.4
20/10/2017 14:25 100,000 3.25
20/10/2017 13:48 25,000 3.25
20/10/2017 12:17 160,000 3.28
20/10/2017 12:07 8,620 3.48
20/10/2017 09:27 5,000 3.4
19/10/2017 14:40 21,330 3.48
19/10/2017 09:40 25,000 3.3
19/10/2017 09:39 7,046 3.4
18/10/2017 16:03 1,000 3.3
18/10/2017 15:05 32,949 3.504
18/10/2017 14:56 94,705 3.4
18/10/2017 10:32 50,000 3.213
17/10/2017 15:40 20,000 3.45
17/10/2017 13:14 300,000 3.17
17/10/2017 11:27 28,985 3.45
17/10/2017 10:41 6,451 3.17
17/10/2017 09:58 46,153 3.25
17/10/2017 08:18 20,000 3.25
17/10/2017 08:05 6,153 3.25
16/10/2017 15:53 6,592 3.25
16/10/2017 15:50 350,000 3.05
16/10/2017 15:38 153,846 3.25
16/10/2017 15:37 25,000 3.25
16/10/2017 15:26 100,000 3.25
16/10/2017 15:25 25,845 3.25
16/10/2017 14:05 40,000 3.25
16/10/2017 13:35 12,166 3.225
16/10/2017 11:55 2,868 3.225
16/10/2017 11:43 10,000 3.225
16/10/2017 09:55 154,440 3.238
16/10/2017 09:46 23,437 3.2
16/10/2017 08:02 23,437 3.2
13/10/2017 16:20 100,000 3.125
13/10/2017 16:19 142,855 3.5
13/10/2017 16:18 100,000 3.25
13/10/2017 16:01 200,000 3
13/10/2017 12:07 50,000 3.25
13/10/2017 10:31 15,390 3.2
13/10/2017 10:04 61,874 3.2
13/10/2017 08:01 7,812 3.2
12/10/2017 15:17 25,000 3.25
12/10/2017 14:53 6,153 3.25
12/10/2017 14:48 10,000 3.25
12/10/2017 10:52 80,000 3.2
12/10/2017 10:29 24,999 3.2
12/10/2017 09:14 25,000 3.1
12/10/2017 08:48 24,999 3.2
11/10/2017 16:32 250,000 3
11/10/2017 14:57 100,000 3.25
11/10/2017 14:56 25,100 3.253
11/10/2017 12:04 9,302 3.225
10/10/2017 14:05 8,437 3.375
10/10/2017 10:16 29,411 3.4
09/10/2017 16:15 32,800 3.75
09/10/2017 16:05 550,000 3.668
09/10/2017 16:05 32,351 3.38
09/10/2017 15:28 325,000 3.3
09/10/2017 15:18 11,428 3.5
09/10/2017 15:09 250,000 3
09/10/2017 14:33 387,499 3.6
09/10/2017 13:56 145,602 3.4
09/10/2017 13:27 150,150 3.33
09/10/2017 12:01 227,273 3.03
09/10/2017 11:31 10,000 3
09/10/2017 08:14 68,034 2.925
06/10/2017 15:43 6,837 2.925
06/10/2017 11:47 50,000 2.88
06/10/2017 08:42 300,000 2.85
06/10/2017 08:01 7,042 2.925
06/10/2017 08:00 34,188 2.925
05/10/2017 16:13 32,779 2.9
05/10/2017 16:06 10,598 2.925
05/10/2017 15:29 103,448 2.9
05/10/2017 15:12 16,842 2.85
05/10/2017 09:55 5,000 2.85
04/10/2017 14:12 50,000 2.87
04/10/2017 14:12 136,565 2.9
04/10/2017 13:43 35,087 2.85
04/10/2017 08:48 8,333 3
03/10/2017 15:02 293,301 3
02/10/2017 15:16 17,391 2.875
02/10/2017 14:47 98,520 2.9
02/10/2017 13:31 8,928 2.8
02/10/2017 09:43 74,286 2.55
29/09/2017 16:13 35,398 2.825
29/09/2017 15:29 50,000 3
29/09/2017 13:41 24,778 2.825
29/09/2017 12:43 9,522 2.825
29/09/2017 12:26 16,991 2.825
29/09/2017 11:30 50,000 2.55
29/09/2017 10:56 50,000 2.75
28/09/2017 16:28 150,000 2.9
28/09/2017 15:37 50,000 3
28/09/2017 13:51 75,000 2.75
28/09/2017 13:04 51,034 2.9
28/09/2017 11:49 50,000 3
27/09/2017 10:39 10,000 3
27/09/2017 10:39 10,000 3
27/09/2017 10:37 50,000 2.75
27/09/2017 08:28 50,000 3.1
27/09/2017 08:00 33,333 3
26/09/2017 13:52 30,000 3.2
26/09/2017 11:03 120,000 2.5
25/09/2017 16:35 25,000 3
25/09/2017 15:58 2,601 3.075
25/09/2017 14:59 32,000 3.1
25/09/2017 13:26 22,822 3.1
25/09/2017 12:59 25,000 3.025
25/09/2017 09:46 6,885 3.05
22/09/2017 16:28 26,206 3.03
22/09/2017 13:12 5,000 3.4
21/09/2017 14:37 25,000 3.5
20/09/2017 15:39 150,000 3.05
20/09/2017 14:10 175,000 2.5
20/09/2017 13:08 1,612 3.1
20/09/2017 12:40 15,360 3.125
20/09/2017 12:37 48,073 3.2
19/09/2017 15:55 85,000 2.75
19/09/2017 15:01 7,142 3.25
19/09/2017 13:48 25,000 3.4
19/09/2017 11:10 75,925 2.7
19/09/2017 10:52 2,325 3.4
15/09/2017 11:50 50,000 2.7
15/09/2017 11:04 86,000 3.075
15/09/2017 09:03 26,874 3.075
14/09/2017 16:34 100,000 3.4
14/09/2017 16:04 607 3.025
14/09/2017 11:16 46,249 3.2
14/09/2017 11:01 30,624 3.2
14/09/2017 10:57 70,000 2.75
12/09/2017 15:47 10,000 3.25
12/09/2017 12:38 50,000 2.9
12/09/2017 12:11 50,000 3.25
12/09/2017 12:01 38,307 3
12/09/2017 11:45 74,500 3.35
11/09/2017 11:53 12,213 3.275
11/09/2017 09:18 50,000 2.9
08/09/2017 15:37 607 3.29
08/09/2017 11:51 46,018 3.29
08/09/2017 10:48 50,000 3
07/09/2017 13:22 73,368 3.35
07/09/2017 13:01 85,000 3
07/09/2017 12:37 40,000 3.05
07/09/2017 12:03 206,875 3.6
07/09/2017 10:52 4,390 3.25
07/09/2017 10:01 22,076 3.25
07/09/2017 09:16 35,652 3.45
06/09/2017 13:46 92,456 3.4
06/09/2017 12:54 100,000 2.95
06/09/2017 08:18 42,500 3.1
05/09/2017 14:28 70,000 3.05
04/09/2017 08:07 1,174 3.62
04/09/2017 08:01 1,000 3.62
01/09/2017 16:25 32,779 3.625
01/09/2017 15:14 37,500 3.25
01/09/2017 14:30 70,000 3.45
01/09/2017 11:40 50,000 3
01/09/2017 11:12 2,877 3.475
01/09/2017 10:06 10,022 3.375
01/09/2017 08:35 120,120 3.33
31/08/2017 16:23 31,500 3.17
31/08/2017 15:39 41,957 3.17
31/08/2017 13:09 50,078 2.75
31/08/2017 12:48 25,000 3
31/08/2017 10:11 100,000 2.75
30/08/2017 15:01 35,000 2.79
30/08/2017 13:26 100,000 2.89
30/08/2017 10:07 75,000 3.27
30/08/2017 09:33 29,969 3.27
29/08/2017 15:55 29,969 3.27
29/08/2017 15:16 35,000 2.87
29/08/2017 15:08 25,000 3.125
29/08/2017 14:56 25,000 3.1
29/08/2017 14:55 25,000 3
29/08/2017 13:48 12,000 3.27
25/08/2017 14:30 42,201 3.27
25/08/2017 14:02 61,162 3.27
25/08/2017 12:48 66,934 3
24/08/2017 14:14 294,286 3
24/08/2017 10:39 29,696 3.3
23/08/2017 15:15 4,824 3.245
23/08/2017 14:54 61,633 3.245
23/08/2017 10:29 25,000 3.1
22/08/2017 15:26 65,000 3.248
22/08/2017 15:21 30,833 3.24
22/08/2017 12:55 40,000 3.254
22/08/2017 08:56 55,000 3.24
21/08/2017 16:25 10,000 3
21/08/2017 15:59 10,000 3
21/08/2017 14:04 161,391 3.075
18/08/2017 12:36 59,104 2.85
17/08/2017 14:46 100,000 2.85
17/08/2017 14:44 100,000 2.85
17/08/2017 10:11 59,104 3.35
16/08/2017 12:44 31,527 3.375
15/08/2017 14:24 13,971 3.25
15/08/2017 13:35 12,307 3.25
15/08/2017 12:23 100,000 3
15/08/2017 10:59 100,000 3
15/08/2017 08:10 10,086 3.47
11/08/2017 16:25 60,347 3.47
10/08/2017 11:41 100,000 3.01
10/08/2017 10:40 161,383 3.47
10/08/2017 08:53 136,190 2.875
09/08/2017 15:46 100,000 3.05
09/08/2017 09:14 128,584 3.05
08/08/2017 16:29 25,000 3.25
08/08/2017 11:50 100,000 3.1
03/08/2017 13:26 29,037 3.375
02/08/2017 16:20 30,000 3.4
02/08/2017 10:58 20,000 3.25
02/08/2017 10:54 3,823 3.4
01/08/2017 16:35 100,000 3.25
01/08/2017 14:55 3,868 3.413
01/08/2017 14:00 60,000 3.25
01/08/2017 13:15 26,874 3.55
01/08/2017 11:50 70,000 3.25
27/07/2017 16:14 11,621 3.7
27/07/2017 13:41 26,486 3.7
27/07/2017 13:33 52,494 3.7
27/07/2017 09:18 2,130 3.755
26/07/2017 10:25 50,000 3.54
25/07/2017 14:59 100,000 3.66
25/07/2017 14:39 119,668 3.93
25/07/2017 14:37 50,000 3.8
25/07/2017 13:28 76,701 3.95
25/07/2017 08:50 13,015 3.88
24/07/2017 15:53 18,000 3.88
24/07/2017 14:23 40,000 3.885
24/07/2017 12:32 100,000 3.75
24/07/2017 11:53 25,000 3.75
21/07/2017 16:03 258,441 3.85
21/07/2017 13:47 25,000 3.75
21/07/2017 13:47 50,769 3.9
21/07/2017 10:03 128,584 3.85
21/07/2017 08:47 46,500 3.85
20/07/2017 13:04 100,000 3.5
19/07/2017 13:17 459,091 3.5
19/07/2017 13:16 66,950 3.95
19/07/2017 13:13 113,924 3.95
19/07/2017 11:24 130,276 3.8
19/07/2017 08:02 40,000 3.75
18/07/2017 16:03 35,673 3.72
18/07/2017 08:21 12,121 3.42
17/07/2017 15:25 7,410 3.5
17/07/2017 14:00 769 3.9
17/07/2017 10:47 10,101 3.5
17/07/2017 10:34 22,435 3.55
17/07/2017 09:38 5,794 3.9
14/07/2017 16:25 250,000 3.55
14/07/2017 10:25 250,000 3.75
14/07/2017 10:18 27,027 3.7
13/07/2017 14:14 100,000 4
13/07/2017 14:14 100,000 3.9
13/07/2017 10:55 250,000 3.29
13/07/2017 10:00 50,000 3.48
12/07/2017 16:43 100,000 3.6
12/07/2017 16:13 100,000 3.95
12/07/2017 11:46 75,197 3.95
12/07/2017 10:50 10,000 4
11/07/2017 16:26 100,000 3.75
11/07/2017 15:59 4,390 4.1
10/07/2017 16:23 27,273 4.2
10/07/2017 14:33 10,000 4.25
10/07/2017 14:32 11,435 4
10/07/2017 14:32 150,000 4.167
10/07/2017 09:20 100,000 4
10/07/2017 09:06 150,000 4.25
07/07/2017 16:27 22,922 4.363
07/07/2017 11:46 25,000 4.37
07/07/2017 11:20 66,000 4.4
07/07/2017 11:01 110,000 4.75
06/07/2017 15:47 120,000 4.35
06/07/2017 11:28 23,449 4.35
05/07/2017 16:02 21,390 4.62
05/07/2017 15:36 130,000 4.25
05/07/2017 13:52 6,592 4.625
05/07/2017 12:55 3,000 4.75
05/07/2017 12:45 106,000 4.25
05/07/2017 12:17 30,000 4.75
04/07/2017 16:26 100,000 4.5
04/07/2017 08:48 40,871 4.35
03/07/2017 16:32 50,000 4.5
03/07/2017 13:39 31,331 4.75
03/07/2017 11:42 25,000 4.55
03/07/2017 11:06 20,805 4.75
03/07/2017 08:36 9,236 4.75
03/07/2017 08:16 22,333 4.5
30/06/2017 16:41 50,000 4.25
30/06/2017 15:26 90,856 4.25
30/06/2017 14:55 20,000 3.83
30/06/2017 14:16 5,000 4
30/06/2017 12:11 122,524 4
29/06/2017 16:38 250,000 4
29/06/2017 13:32 20,000 3.52
29/06/2017 08:12 200,000 3.75
29/06/2017 08:08 6,527 3.83
28/06/2017 12:18 25,000 3.5
27/06/2017 12:13 25,000 3.5
26/06/2017 14:48 10,256 3.9
26/06/2017 11:41 221,429 3.62
23/06/2017 13:20 25,000 3.62
22/06/2017 15:29 15,948 3.625
22/06/2017 11:13 50,000 3.62
20/06/2017 14:52 38,077 3.9
20/06/2017 14:10 19,230 3.9
19/06/2017 16:31 10,000 3.75
19/06/2017 12:55 10,000 3.75
19/06/2017 10:18 26,133 3.75
16/06/2017 14:40 13,333 3.75
16/06/2017 13:53 27,360 3.75
16/06/2017 13:50 265,333 3.75
15/06/2017 16:06 15,000 3.575
15/06/2017 12:39 13,986 3.575
15/06/2017 12:09 13,986 3.575
15/06/2017 11:25 25,441 3.75
15/06/2017 11:14 25,000 3.55
15/06/2017 10:49 27,801 3.525
14/06/2017 16:07 25,000 3.55
14/06/2017 13:34 28,087 3.525
14/06/2017 11:30 265,000 3.75
13/06/2017 16:21 9,361 3.525
13/06/2017 13:26 1,013 3.7
13/06/2017 13:05 6,524 3.525
13/06/2017 12:06 15,743 3.5
13/06/2017 11:30 103,917 3.55
13/06/2017 10:13 27,412 3.575
13/06/2017 10:02 2,237 3.575
13/06/2017 10:00 155,000 3.3
13/06/2017 08:41 227,273 3.5
12/06/2017 15:24 3,250 4
12/06/2017 13:07 11,102 4.02
12/06/2017 12:06 20,000 3.75
09/06/2017 15:23 25,000 4.025
09/06/2017 09:49 1,980 4.04
08/06/2017 16:10 297,000 4.1
08/06/2017 14:18 7,371 4.07
08/06/2017 13:37 3,000 4.1
08/06/2017 11:46 10,000 4.1
08/06/2017 08:21 300,000 4.13
08/06/2017 08:21 500,000 4
07/06/2017 14:20 100,000 4.1
07/06/2017 14:17 300,000 4.13
07/06/2017 14:16 250,000 4
07/06/2017 09:49 60,000 4.125
07/06/2017 08:08 100,000 4.1
06/06/2017 16:18 250,000 4
06/06/2017 15:43 75,000 3.714
06/06/2017 15:39 20,000 4.25
06/06/2017 15:14 5,000 4.25
06/06/2017 11:48 70,000 4.375
06/06/2017 10:49 25,000 4.005
06/06/2017 10:33 35,000 4.375
06/06/2017 10:33 35,000 4.375
06/06/2017 10:19 20,000 3.75
06/06/2017 10:17 74,879 3.97
06/06/2017 08:12 55,555 3.5
05/06/2017 16:17 750,000 3.75
05/06/2017 16:14 1,000,000 3.5
05/06/2017 15:09 12,307 3.9
05/06/2017 15:01 300,000 3.75
05/06/2017 14:59 341,500 3.575
05/06/2017 10:55 75,000 3.51
05/06/2017 10:04 100,000 3.9
05/06/2017 09:54 145,000 3.51
05/06/2017 09:50 50,000 4
05/06/2017 09:50 150,000 3.625
05/06/2017 09:15 50,000 4.036
05/06/2017 08:50 12,121 4
05/06/2017 08:28 9,500 4
02/06/2017 15:07 150,000 3.5
02/06/2017 14:58 12,250 4
02/06/2017 14:29 20,000 3.575
02/06/2017 14:27 394,074 4
02/06/2017 12:19 10,723 3.73
02/06/2017 11:49 3,485 3.73
02/06/2017 08:45 10,101 3.7
01/06/2017 12:57 137,500 3.3
01/06/2017 12:45 59,333 3.75
01/06/2017 11:32 10,000 3.25
01/06/2017 11:30 91,393 3.25
01/06/2017 11:30 63,645 3.25
01/06/2017 09:09 5,000 3
01/06/2017 09:06 4,750 3
31/05/2017 15:52 25,000 3.25
31/05/2017 13:41 14,388 3.475
31/05/2017 09:09 212,857 3.5
30/05/2017 16:28 25,540 3.4
30/05/2017 16:17 29,732 3.33
30/05/2017 15:55 60,000 3.33
30/05/2017 15:18 68,757 3.25
30/05/2017 12:33 7,028 3.39
30/05/2017 11:09 20,000 3.275
30/05/2017 10:50 145,602 3.4
26/05/2017 14:49 3,660 3.4
26/05/2017 14:06 25,000 3
26/05/2017 14:06 24,000 3.25
26/05/2017 13:04 30,000 3.2
26/05/2017 12:39 81,433 3.07
25/05/2017 13:41 16,286 3.07
25/05/2017 12:05 8,081 3.07
25/05/2017 08:46 6,451 3.1
25/05/2017 08:15 17,500 2.75
24/05/2017 11:45 40,000 3.07
24/05/2017 11:20 17,019 3.07
24/05/2017 11:02 27,538 2.95
24/05/2017 08:05 5,678 3.17
23/05/2017 16:36 10,000 3
23/05/2017 16:05 25,000 2.75
23/05/2017 15:59 17,500 3.17
23/05/2017 12:52 12,274 3
23/05/2017 11:06 25,862 2.9
23/05/2017 09:42 248,333 3
23/05/2017 09:02 100,000 2.73
22/05/2017 16:21 50,000 2.5
22/05/2017 10:13 50,000 2.5
22/05/2017 09:56 18,181 2.75
22/05/2017 08:20 18,181 2.75
17/05/2017 16:22 54,387 2.72
17/05/2017 14:55 12,974 2.25
12/05/2017 11:11 80,170 2.47
11/05/2017 16:21 62,309 2.47
08/05/2017 15:46 34,087 2.25
08/05/2017 15:03 50,000 2.05
08/05/2017 10:03 50,000 2.19
05/05/2017 13:33 25,000 2.25
05/05/2017 08:41 6,626 2.6
03/05/2017 08:46 29,251 2.25
02/05/2017 11:39 40,160 2.49
02/05/2017 09:43 400,000 2.75
02/05/2017 09:43 400,000 2.72
26/04/2017 15:21 50,000 2.25
26/04/2017 13:39 200,000 2.09
26/04/2017 11:52 250,000 2.15
26/04/2017 08:57 80,000 2.5
25/04/2017 10:56 151,581 2.47
25/04/2017 08:25 250,000 2.1
24/04/2017 16:12 100,000 1.86
21/04/2017 16:11 100,000 1.95
21/04/2017 10:27 75,627 2.24
20/04/2017 08:32 50,000 2
20/04/2017 08:32 50,000 2
18/04/2017 14:11 43,798 2.238
18/04/2017 14:08 34,821 2.24
18/04/2017 10:46 8,000 2.25
10/04/2017 14:51 50,000 2
10/04/2017 14:50 50,000 2
10/04/2017 13:52 53,824 2.25
10/04/2017 10:06 50,000 2
06/04/2017 10:39 6,875 2
06/04/2017 09:06 50,000 2
06/04/2017 09:05 50,000 2
05/04/2017 10:24 500,000 2.25
04/04/2017 15:24 100,000 1.6
03/04/2017 15:49 12,647 2
03/04/2017 09:56 7,410 2
03/04/2017 09:56 25,000 2
31/03/2017 15:40 200,000 1.8
31/03/2017 14:42 4,260 2.3
28/03/2017 09:44 49,678 2.16
27/03/2017 08:26 8,362 2.168
24/03/2017 09:17 32,306 2.17
20/03/2017 15:07 46,082 2.17
17/03/2017 13:49 50,000 1.75
16/03/2017 14:41 1,518 2.2
16/03/2017 12:48 20,000 1.9
15/03/2017 14:53 22,386 2.2
15/03/2017 09:54 50,000 1.92
14/03/2017 13:00 10,000 1.9
14/03/2017 10:28 25,000 1.9
14/03/2017 10:16 171,429 1.6
13/03/2017 12:02 51,337 1.925
13/03/2017 09:02 40,519 1.925
13/03/2017 08:39 62,337 1.925
13/03/2017 08:27 16,260 1.845
10/03/2017 16:29 203,601 1.95
10/03/2017 16:18 25,000 1.625
10/03/2017 16:03 60,000 1.575
10/03/2017 16:00 50,000 1.7
10/03/2017 14:36 60,000 1.7
10/03/2017 14:21 6,349 1.575
10/03/2017 10:07 68,628 1.44
09/03/2017 15:40 17,142 1.4
09/03/2017 14:47 314,000 1.27
09/03/2017 13:50 8,512 1.25
09/03/2017 12:16 100,000 1
08/03/2017 10:54 300,000 1.27
03/03/2017 10:01 9,399 1.25
02/03/2017 15:57 50,000 1
28/02/2017 16:00 7,843 1.25
28/02/2017 14:41 5,111 1.27
27/02/2017 13:10 35,896 1.25
24/02/2017 15:05 588,235 1.7
13/02/2017 14:41 3,554 1.27
10/02/2017 10:05 5,487 1.25
09/02/2017 09:32 11,102 1
06/02/2017 09:57 13,615 1
26/01/2017 11:45 15,948 1
26/01/2017 11:45 31,000 1
26/01/2017 11:45 13,333 1
26/01/2017 11:45 9,743 1
26/01/2017 11:44 33,512 1
25/01/2017 13:45 2,104 1.27
25/01/2017 13:42 100,000 1
23/01/2017 11:17 122,228 1
23/01/2017 09:38 100,000 1.25
16/01/2017 14:02 93,451 1.29