More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
22/09/2017 16:28 26,206 3.03
22/09/2017 13:12 5,000 3.4
21/09/2017 14:37 25,000 3.5
20/09/2017 15:39 150,000 3.05
20/09/2017 14:10 175,000 2.5
20/09/2017 13:08 1,612 3.1
20/09/2017 12:40 15,360 3.125
20/09/2017 12:37 48,073 3.2
19/09/2017 15:55 85,000 2.75
19/09/2017 15:01 7,142 3.25
19/09/2017 13:48 25,000 3.4
19/09/2017 11:10 75,925 2.7
19/09/2017 10:52 2,325 3.4
15/09/2017 11:50 50,000 2.7
15/09/2017 11:04 86,000 3.075
15/09/2017 09:03 26,874 3.075
14/09/2017 16:34 100,000 3.4
14/09/2017 16:04 607 3.025
14/09/2017 11:16 46,249 3.2
14/09/2017 11:01 30,624 3.2
14/09/2017 10:57 70,000 2.75
12/09/2017 15:47 10,000 3.25
12/09/2017 12:38 50,000 2.9
12/09/2017 12:11 50,000 3.25
12/09/2017 12:01 38,307 3
12/09/2017 11:45 74,500 3.35
11/09/2017 11:53 12,213 3.275
11/09/2017 09:18 50,000 2.9
08/09/2017 15:37 607 3.29
08/09/2017 11:51 46,018 3.29
08/09/2017 10:48 50,000 3
07/09/2017 13:22 73,368 3.35
07/09/2017 13:01 85,000 3
07/09/2017 12:37 40,000 3.05
07/09/2017 12:03 206,875 3.6
07/09/2017 10:52 4,390 3.25
07/09/2017 10:01 22,076 3.25
07/09/2017 09:16 35,652 3.45
06/09/2017 13:46 92,456 3.4
06/09/2017 12:54 100,000 2.95
06/09/2017 08:18 42,500 3.1
05/09/2017 14:28 70,000 3.05
04/09/2017 08:07 1,174 3.62
04/09/2017 08:01 1,000 3.62
01/09/2017 16:25 32,779 3.625
01/09/2017 15:14 37,500 3.25
01/09/2017 14:30 70,000 3.45
01/09/2017 11:40 50,000 3
01/09/2017 11:12 2,877 3.475
01/09/2017 10:06 10,022 3.375
01/09/2017 08:35 120,120 3.33
31/08/2017 16:23 31,500 3.17
31/08/2017 15:39 41,957 3.17
31/08/2017 13:09 50,078 2.75
31/08/2017 12:48 25,000 3
31/08/2017 10:11 100,000 2.75
30/08/2017 15:01 35,000 2.79
30/08/2017 13:26 100,000 2.89
30/08/2017 10:07 75,000 3.27
30/08/2017 09:33 29,969 3.27
29/08/2017 15:55 29,969 3.27
29/08/2017 15:16 35,000 2.87
29/08/2017 15:08 25,000 3.125
29/08/2017 14:56 25,000 3.1
29/08/2017 14:55 25,000 3
29/08/2017 13:48 12,000 3.27
25/08/2017 14:30 42,201 3.27
25/08/2017 14:02 61,162 3.27
25/08/2017 12:48 66,934 3
24/08/2017 14:14 294,286 3
24/08/2017 10:39 29,696 3.3
23/08/2017 15:15 4,824 3.245
23/08/2017 14:54 61,633 3.245
23/08/2017 10:29 25,000 3.1
22/08/2017 15:26 65,000 3.248
22/08/2017 15:21 30,833 3.24
22/08/2017 12:55 40,000 3.254
22/08/2017 08:56 55,000 3.24
21/08/2017 16:25 10,000 3
21/08/2017 15:59 10,000 3
21/08/2017 14:04 161,391 3.075
18/08/2017 12:36 59,104 2.85
17/08/2017 14:46 100,000 2.85
17/08/2017 14:44 100,000 2.85
17/08/2017 10:11 59,104 3.35
16/08/2017 12:44 31,527 3.375
15/08/2017 14:24 13,971 3.25
15/08/2017 13:35 12,307 3.25
15/08/2017 12:23 100,000 3
15/08/2017 10:59 100,000 3
15/08/2017 08:10 10,086 3.47
11/08/2017 16:25 60,347 3.47
10/08/2017 11:41 100,000 3.01
10/08/2017 10:40 161,383 3.47
10/08/2017 08:53 136,190 2.875
09/08/2017 15:46 100,000 3.05
09/08/2017 09:14 128,584 3.05
08/08/2017 16:29 25,000 3.25
08/08/2017 11:50 100,000 3.1
03/08/2017 13:26 29,037 3.375
02/08/2017 16:20 30,000 3.4
02/08/2017 10:58 20,000 3.25
02/08/2017 10:54 3,823 3.4
01/08/2017 16:35 100,000 3.25
01/08/2017 14:55 3,868 3.413
01/08/2017 14:00 60,000 3.25
01/08/2017 13:15 26,874 3.55
01/08/2017 11:50 70,000 3.25
27/07/2017 16:14 11,621 3.7
27/07/2017 13:41 26,486 3.7
27/07/2017 13:33 52,494 3.7
27/07/2017 09:18 2,130 3.755
26/07/2017 10:25 50,000 3.54
25/07/2017 14:59 100,000 3.66
25/07/2017 14:39 119,668 3.93
25/07/2017 14:37 50,000 3.8
25/07/2017 13:28 76,701 3.95
25/07/2017 08:50 13,015 3.88
24/07/2017 15:53 18,000 3.88
24/07/2017 14:23 40,000 3.885
24/07/2017 12:32 100,000 3.75
24/07/2017 11:53 25,000 3.75
21/07/2017 16:03 258,441 3.85
21/07/2017 13:47 25,000 3.75
21/07/2017 13:47 50,769 3.9
21/07/2017 10:03 128,584 3.85
21/07/2017 08:47 46,500 3.85
20/07/2017 13:04 100,000 3.5
19/07/2017 13:17 459,091 3.5
19/07/2017 13:16 66,950 3.95
19/07/2017 13:13 113,924 3.95
19/07/2017 11:24 130,276 3.8
19/07/2017 08:02 40,000 3.75
18/07/2017 16:03 35,673 3.72
18/07/2017 08:21 12,121 3.42
17/07/2017 15:25 7,410 3.5
17/07/2017 14:00 769 3.9
17/07/2017 10:47 10,101 3.5
17/07/2017 10:34 22,435 3.55
17/07/2017 09:38 5,794 3.9
14/07/2017 16:25 250,000 3.55
14/07/2017 10:25 250,000 3.75
14/07/2017 10:18 27,027 3.7
13/07/2017 14:14 100,000 4
13/07/2017 14:14 100,000 3.9
13/07/2017 10:55 250,000 3.29
13/07/2017 10:00 50,000 3.48
12/07/2017 16:43 100,000 3.6
12/07/2017 16:13 100,000 3.95
12/07/2017 11:46 75,197 3.95
12/07/2017 10:50 10,000 4
11/07/2017 16:26 100,000 3.75
11/07/2017 15:59 4,390 4.1
10/07/2017 16:23 27,273 4.2
10/07/2017 14:33 10,000 4.25
10/07/2017 14:32 11,435 4
10/07/2017 14:32 150,000 4.167
10/07/2017 09:20 100,000 4
10/07/2017 09:06 150,000 4.25
07/07/2017 16:27 22,922 4.363
07/07/2017 11:46 25,000 4.37
07/07/2017 11:20 66,000 4.4
07/07/2017 11:01 110,000 4.75
06/07/2017 15:47 120,000 4.35
06/07/2017 11:28 23,449 4.35
05/07/2017 16:02 21,390 4.62
05/07/2017 15:36 130,000 4.25
05/07/2017 13:52 6,592 4.625
05/07/2017 12:55 3,000 4.75
05/07/2017 12:45 106,000 4.25
05/07/2017 12:17 30,000 4.75
04/07/2017 16:26 100,000 4.5
04/07/2017 08:48 40,871 4.35
03/07/2017 16:32 50,000 4.5
03/07/2017 13:39 31,331 4.75
03/07/2017 11:42 25,000 4.55
03/07/2017 11:06 20,805 4.75
03/07/2017 08:36 9,236 4.75
03/07/2017 08:16 22,333 4.5
30/06/2017 16:41 50,000 4.25
30/06/2017 15:26 90,856 4.25
30/06/2017 14:55 20,000 3.83
30/06/2017 14:16 5,000 4
30/06/2017 12:11 122,524 4
29/06/2017 16:38 250,000 4
29/06/2017 13:32 20,000 3.52
29/06/2017 08:12 200,000 3.75
29/06/2017 08:08 6,527 3.83
28/06/2017 12:18 25,000 3.5
27/06/2017 12:13 25,000 3.5
26/06/2017 14:48 10,256 3.9
26/06/2017 11:41 221,429 3.62
23/06/2017 13:20 25,000 3.62
22/06/2017 15:29 15,948 3.625
22/06/2017 11:13 50,000 3.62
20/06/2017 14:52 38,077 3.9
20/06/2017 14:10 19,230 3.9
19/06/2017 16:31 10,000 3.75
19/06/2017 12:55 10,000 3.75
19/06/2017 10:18 26,133 3.75
16/06/2017 14:40 13,333 3.75
16/06/2017 13:53 27,360 3.75
16/06/2017 13:50 265,333 3.75
15/06/2017 16:06 15,000 3.575
15/06/2017 12:39 13,986 3.575
15/06/2017 12:09 13,986 3.575
15/06/2017 11:25 25,441 3.75
15/06/2017 11:14 25,000 3.55
15/06/2017 10:49 27,801 3.525
14/06/2017 16:07 25,000 3.55
14/06/2017 13:34 28,087 3.525
14/06/2017 11:30 265,000 3.75
13/06/2017 16:21 9,361 3.525
13/06/2017 13:26 1,013 3.7
13/06/2017 13:05 6,524 3.525
13/06/2017 12:06 15,743 3.5
13/06/2017 11:30 103,917 3.55
13/06/2017 10:13 27,412 3.575
13/06/2017 10:02 2,237 3.575
13/06/2017 10:00 155,000 3.3
13/06/2017 08:41 227,273 3.5
12/06/2017 15:24 3,250 4
12/06/2017 13:07 11,102 4.02
12/06/2017 12:06 20,000 3.75
09/06/2017 15:23 25,000 4.025
09/06/2017 09:49 1,980 4.04
08/06/2017 16:10 297,000 4.1
08/06/2017 14:18 7,371 4.07
08/06/2017 13:37 3,000 4.1
08/06/2017 11:46 10,000 4.1
08/06/2017 08:21 300,000 4.13
08/06/2017 08:21 500,000 4
07/06/2017 14:20 100,000 4.1
07/06/2017 14:17 300,000 4.13
07/06/2017 14:16 250,000 4
07/06/2017 09:49 60,000 4.125
07/06/2017 08:08 100,000 4.1
06/06/2017 16:18 250,000 4
06/06/2017 15:43 75,000 3.714
06/06/2017 15:39 20,000 4.25
06/06/2017 15:14 5,000 4.25
06/06/2017 11:48 70,000 4.375
06/06/2017 10:49 25,000 4.005
06/06/2017 10:33 35,000 4.375
06/06/2017 10:33 35,000 4.375
06/06/2017 10:19 20,000 3.75
06/06/2017 10:17 74,879 3.97
06/06/2017 08:12 55,555 3.5
05/06/2017 16:17 750,000 3.75
05/06/2017 16:14 1,000,000 3.5
05/06/2017 15:09 12,307 3.9
05/06/2017 15:01 300,000 3.75
05/06/2017 14:59 341,500 3.575
05/06/2017 10:55 75,000 3.51
05/06/2017 10:04 100,000 3.9
05/06/2017 09:54 145,000 3.51
05/06/2017 09:50 50,000 4
05/06/2017 09:50 150,000 3.625
05/06/2017 09:15 50,000 4.036
05/06/2017 08:50 12,121 4
05/06/2017 08:28 9,500 4
02/06/2017 15:07 150,000 3.5
02/06/2017 14:58 12,250 4
02/06/2017 14:29 20,000 3.575
02/06/2017 14:27 394,074 4
02/06/2017 12:19 10,723 3.73
02/06/2017 11:49 3,485 3.73
02/06/2017 08:45 10,101 3.7
01/06/2017 12:57 137,500 3.3
01/06/2017 12:45 59,333 3.75
01/06/2017 11:32 10,000 3.25
01/06/2017 11:30 91,393 3.25
01/06/2017 11:30 63,645 3.25
01/06/2017 09:09 5,000 3
01/06/2017 09:06 4,750 3
31/05/2017 15:52 25,000 3.25
31/05/2017 13:41 14,388 3.475
31/05/2017 09:09 212,857 3.5
30/05/2017 16:28 25,540 3.4
30/05/2017 16:17 29,732 3.33
30/05/2017 15:55 60,000 3.33
30/05/2017 15:18 68,757 3.25
30/05/2017 12:33 7,028 3.39
30/05/2017 11:09 20,000 3.275
30/05/2017 10:50 145,602 3.4
26/05/2017 14:49 3,660 3.4
26/05/2017 14:06 25,000 3
26/05/2017 14:06 24,000 3.25
26/05/2017 13:04 30,000 3.2
26/05/2017 12:39 81,433 3.07
25/05/2017 13:41 16,286 3.07
25/05/2017 12:05 8,081 3.07
25/05/2017 08:46 6,451 3.1
25/05/2017 08:15 17,500 2.75
24/05/2017 11:45 40,000 3.07
24/05/2017 11:20 17,019 3.07
24/05/2017 11:02 27,538 2.95
24/05/2017 08:05 5,678 3.17
23/05/2017 16:36 10,000 3
23/05/2017 16:05 25,000 2.75
23/05/2017 15:59 17,500 3.17
23/05/2017 12:52 12,274 3
23/05/2017 11:06 25,862 2.9
23/05/2017 09:42 248,333 3
23/05/2017 09:02 100,000 2.73
22/05/2017 16:21 50,000 2.5
22/05/2017 10:13 50,000 2.5
22/05/2017 09:56 18,181 2.75
22/05/2017 08:20 18,181 2.75
17/05/2017 16:22 54,387 2.72
17/05/2017 14:55 12,974 2.25
12/05/2017 11:11 80,170 2.47
11/05/2017 16:21 62,309 2.47
08/05/2017 15:46 34,087 2.25
08/05/2017 15:03 50,000 2.05
08/05/2017 10:03 50,000 2.19
05/05/2017 13:33 25,000 2.25
05/05/2017 08:41 6,626 2.6
03/05/2017 08:46 29,251 2.25
02/05/2017 11:39 40,160 2.49
02/05/2017 09:43 400,000 2.75
02/05/2017 09:43 400,000 2.72
26/04/2017 15:21 50,000 2.25
26/04/2017 13:39 200,000 2.09
26/04/2017 11:52 250,000 2.15
26/04/2017 08:57 80,000 2.5
25/04/2017 10:56 151,581 2.47
25/04/2017 08:25 250,000 2.1
24/04/2017 16:12 100,000 1.86
21/04/2017 16:11 100,000 1.95
21/04/2017 10:27 75,627 2.24
20/04/2017 08:32 50,000 2
20/04/2017 08:32 50,000 2
18/04/2017 14:11 43,798 2.238
18/04/2017 14:08 34,821 2.24
18/04/2017 10:46 8,000 2.25
10/04/2017 14:51 50,000 2
10/04/2017 14:50 50,000 2
10/04/2017 13:52 53,824 2.25
10/04/2017 10:06 50,000 2
06/04/2017 10:39 6,875 2
06/04/2017 09:06 50,000 2
06/04/2017 09:05 50,000 2
05/04/2017 10:24 500,000 2.25
04/04/2017 15:24 100,000 1.6
03/04/2017 15:49 12,647 2
03/04/2017 09:56 7,410 2
03/04/2017 09:56 25,000 2
31/03/2017 15:40 200,000 1.8
31/03/2017 14:42 4,260 2.3
28/03/2017 09:44 49,678 2.16
27/03/2017 08:26 8,362 2.168
24/03/2017 09:17 32,306 2.17
20/03/2017 15:07 46,082 2.17
17/03/2017 13:49 50,000 1.75
16/03/2017 14:41 1,518 2.2
16/03/2017 12:48 20,000 1.9
15/03/2017 14:53 22,386 2.2
15/03/2017 09:54 50,000 1.92
14/03/2017 13:00 10,000 1.9
14/03/2017 10:28 25,000 1.9
14/03/2017 10:16 171,429 1.6
13/03/2017 12:02 51,337 1.925
13/03/2017 09:02 40,519 1.925
13/03/2017 08:39 62,337 1.925
13/03/2017 08:27 16,260 1.845
10/03/2017 16:29 203,601 1.95
10/03/2017 16:18 25,000 1.625
10/03/2017 16:03 60,000 1.575
10/03/2017 16:00 50,000 1.7
10/03/2017 14:36 60,000 1.7
10/03/2017 14:21 6,349 1.575
10/03/2017 10:07 68,628 1.44
09/03/2017 15:40 17,142 1.4
09/03/2017 14:47 314,000 1.27
09/03/2017 13:50 8,512 1.25
09/03/2017 12:16 100,000 1
08/03/2017 10:54 300,000 1.27
03/03/2017 10:01 9,399 1.25
02/03/2017 15:57 50,000 1
28/02/2017 16:00 7,843 1.25
28/02/2017 14:41 5,111 1.27
27/02/2017 13:10 35,896 1.25
24/02/2017 15:05 588,235 1.7
13/02/2017 14:41 3,554 1.27
10/02/2017 10:05 5,487 1.25
09/02/2017 09:32 11,102 1
06/02/2017 09:57 13,615 1
26/01/2017 11:45 15,948 1
26/01/2017 11:45 31,000 1
26/01/2017 11:45 13,333 1
26/01/2017 11:45 9,743 1
26/01/2017 11:44 33,512 1
25/01/2017 13:45 2,104 1.27
25/01/2017 13:42 100,000 1
23/01/2017 11:17 122,228 1
23/01/2017 09:38 100,000 1.25
16/01/2017 14:02 93,451 1.29