<

More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
12/12/2019 09:57 5,360 2.5
11/12/2019 15:45 40,000 2.198
11/12/2019 09:28 730 2.301
09/12/2019 16:25 10,000 2.3
09/12/2019 11:07 2,160 2.5
06/12/2019 16:32 10,000 2.3
05/12/2019 15:51 2,104 2.3
05/12/2019 12:58 40,000 2.5
05/12/2019 10:57 91,208 2.3
04/12/2019 10:36 1,238 2.301
03/12/2019 16:32 10,000 2.3
02/12/2019 16:27 11,846 2.301
02/12/2019 16:27 10,000 2.3
02/12/2019 11:12 35,643 2.525
28/11/2019 15:33 12,524 2.3
26/11/2019 15:35 124,638 2.3
22/11/2019 15:57 10,000 2.5
22/11/2019 15:57 10,000 2.5
22/11/2019 15:54 150,000 2.35
21/11/2019 11:30 25,000 2.501
19/11/2019 12:01 45,607 2.5
19/11/2019 11:15 43,465 2.5
15/11/2019 14:53 61,111 2.5
15/11/2019 11:11 50,000 2.5
08/11/2019 08:07 16,724 2.9
07/11/2019 12:46 3,935 2.501
05/11/2019 13:25 35,000 2.5
05/11/2019 09:04 178,571 2.8
30/10/2019 14:51 10,000 2.501
30/10/2019 14:51 30,000 2.501
30/10/2019 12:54 30,000 2.501
29/10/2019 10:53 3,516 2.501
24/10/2019 12:27 190,000 2.6
23/10/2019 10:10 6,378 2.8
22/10/2019 10:39 3,596 2.8
22/10/2019 10:38 5,568 2.8
22/10/2019 08:00 10,778 2.501
21/10/2019 16:16 3,596 2.501
21/10/2019 15:16 4,526 2.501
21/10/2019 14:33 5,568 2.501
14/10/2019 14:13 20,000 2.501
10/10/2019 11:45 76,735 2.3
08/10/2019 16:06 50,000 2.8
04/10/2019 16:08 10,000 2.8
04/10/2019 15:02 350,000 2.2
03/10/2019 16:13 10,000 2.8
03/10/2019 11:58 20,000 2.8
03/10/2019 08:49 16,260 2.8
02/10/2019 16:19 10,000 2.8
30/09/2019 16:32 10,000 2.8
30/09/2019 10:04 20,000 2.8
26/09/2019 16:28 10,529 2.988
26/09/2019 11:29 7,572 2.8
25/09/2019 12:02 50,000 2.988
24/09/2019 16:25 50,000 2.175
24/09/2019 14:15 50,000 2.27
24/09/2019 13:04 100,000 2.27
23/09/2019 08:49 1,508 3
20/09/2019 10:34 250,000 2.27
19/09/2019 13:31 32,666 3
18/09/2019 09:31 250,000 2.55
17/09/2019 15:57 3,392 2.8
16/09/2019 11:47 39,031 3.1
10/09/2019 15:09 20,000 2.8
09/09/2019 15:58 20,000 2.8
04/09/2019 14:33 22,435 2.8
30/08/2019 13:36 53,394 2.8
30/08/2019 11:50 20,000 3
29/08/2019 15:17 27,051 2.75
27/08/2019 10:57 206,875 2.55
23/08/2019 14:04 65,000 2.56
22/08/2019 15:26 100,000 2.55
22/08/2019 13:01 4,415 3
22/08/2019 08:06 59,697 3.4
22/08/2019 08:05 17,717 2.5
21/08/2019 14:44 100,000 2.5
21/08/2019 10:35 34,000 2.75
21/08/2019 09:32 35,000 2.91
20/08/2019 13:01 4,000 3.001
19/08/2019 15:16 20,000 3.001
19/08/2019 10:02 146,882 3.4
15/08/2019 11:20 200,000 2.86
15/08/2019 08:34 2,000 3.7
14/08/2019 14:37 36,874 3.2
14/08/2019 14:35 250,000 2.85
14/08/2019 11:55 71,257 3.5
14/08/2019 08:35 71,257 3.5
13/08/2019 14:49 20,000 3.201
13/08/2019 13:00 948 3.2
12/08/2019 15:48 30,628 3.2
12/08/2019 14:42 40,000 3.2
12/08/2019 12:51 250,000 2.8
12/08/2019 09:40 5,546 3.5
09/08/2019 09:35 29,900 3.2
06/08/2019 12:56 28,571 3.5
05/08/2019 14:20 20,000 3.201
02/08/2019 09:56 100,000 3
31/07/2019 11:42 250,000 3.45
31/07/2019 08:00 2,905 3.201
29/07/2019 11:43 25,000 3.201
29/07/2019 08:03 18,191 3.201
26/07/2019 11:35 100,000 3
24/07/2019 10:46 100,000 3.25
24/07/2019 08:42 25,000 3.501
24/07/2019 08:13 25,000 3.501
23/07/2019 11:47 4,685 3.501
23/07/2019 08:38 13,340 3.501
22/07/2019 15:07 18,413 3.5
22/07/2019 10:58 31,828 3.5
19/07/2019 15:08 50,377 3.97
17/07/2019 10:42 50,000 3.51
16/07/2019 14:25 14,933 3.51
16/07/2019 14:10 36,458 3.51
16/07/2019 08:00 24,206 3.97
15/07/2019 08:00 25,000 4
12/07/2019 14:39 572 3.51
12/07/2019 13:20 50,000 3.51
12/07/2019 12:22 15,000 3.51
10/07/2019 13:02 20,000 3.51
10/07/2019 08:03 608 3.7
09/07/2019 13:12 13,513 3.7
05/07/2019 15:02 27,027 3.7
05/07/2019 11:54 300,000 3.75
05/07/2019 11:08 490,000 4
05/07/2019 11:08 490,000 3.993
05/07/2019 09:48 2,000 3.7
04/07/2019 09:53 90,556 3.3
02/07/2019 15:13 20,000 3.51
02/07/2019 09:17 10,000 3.8
02/07/2019 09:16 20,000 3.8
02/07/2019 09:16 20,000 3.8
02/07/2019 09:15 20,000 3.8
02/07/2019 08:35 15,000 3.801
02/07/2019 08:01 11,961 4.13
01/07/2019 16:22 100,000 3.801
01/07/2019 16:14 5,262 4.2
01/07/2019 13:28 121,065 4.13
01/07/2019 12:41 10,000 4.13
01/07/2019 12:18 175,000 3.8
01/07/2019 11:41 26,671 4.035
01/07/2019 11:38 10,000 3.97
01/07/2019 11:37 20,000 3.92
01/07/2019 11:36 20,000 3.88
01/07/2019 11:36 20,000 3.8
01/07/2019 11:34 20,000 3.8
01/07/2019 10:09 26,098 3.75
27/06/2019 14:21 9,473 3.601
27/06/2019 14:08 20,000 3.601
27/06/2019 12:09 100,000 3.6
27/06/2019 11:00 10,000 3.701
27/06/2019 10:56 2,671 3.701
27/06/2019 10:56 46,109 3.701
27/06/2019 10:55 149,999 3.701
26/06/2019 15:26 946 3.701
26/06/2019 15:25 126,935 3.9
26/06/2019 14:36 20,000 3.601
26/06/2019 13:32 100,000 3.75
26/06/2019 13:01 100,000 3.6
26/06/2019 11:37 98,815 3.601
26/06/2019 09:29 70,000 3.73
26/06/2019 09:03 32,800 3.75
25/06/2019 15:34 20,000 3.25
25/06/2019 15:34 20,000 3.25
25/06/2019 09:54 35,253 3.25
25/06/2019 09:54 35,253 3.25
21/06/2019 15:57 250,000 2.9
21/06/2019 12:33 76,515 3.3
21/06/2019 11:24 96,108 3.2
21/06/2019 11:22 100,000 3
20/06/2019 14:19 6,666 3
20/06/2019 14:07 16,666 3
20/06/2019 13:39 92,591 2.801
20/06/2019 11:33 25,000 2.825
19/06/2019 14:08 35,960 2.801
19/06/2019 09:17 70,088 2.825
18/06/2019 16:32 14,300 2.802
18/06/2019 14:41 40,000 2.75
18/06/2019 11:02 22,076 2.7
17/06/2019 15:15 150,000 2.7
17/06/2019 14:14 14,262 2.763
17/06/2019 14:13 30,635 2.7
14/06/2019 13:14 21,000 2.7
14/06/2019 09:36 110,000 2.7
13/06/2019 15:59 20,000 2.7
12/06/2019 08:18 8,832 2.763
11/06/2019 16:01 20,000 2.7
10/06/2019 15:30 1,230 2.763
06/06/2019 09:51 32,381 2.7
05/06/2019 16:13 20,000 2.7
05/06/2019 10:05 100,000 2.5
03/06/2019 13:22 20,000 2.7
03/06/2019 13:05 8,832 2.763
03/06/2019 12:22 15,712 2.763
31/05/2019 09:51 14,025 2.7
30/05/2019 15:38 450,000 2.215
28/05/2019 16:03 50,000 2.9
28/05/2019 14:30 20,000 2.75
28/05/2019 13:50 50,000 2.7
28/05/2019 11:48 6,128 2.75
28/05/2019 10:16 40,969 2.9
28/05/2019 08:21 14,933 2.9
23/05/2019 15:44 13,888 2.7
23/05/2019 14:59 200,000 2.75
23/05/2019 14:57 200,000 2.6
23/05/2019 13:40 20,666 2.8
22/05/2019 12:05 20,000 2.825
22/05/2019 10:43 125,000 2.825
21/05/2019 10:55 8,714 2.8
20/05/2019 10:36 20,000 2.825
17/05/2019 10:13 61,584 2.8
17/05/2019 09:40 73,026 2.8
16/05/2019 09:35 200,000 2.7
16/05/2019 09:34 161,756 2.93
15/05/2019 16:10 250,000 2.7
14/05/2019 16:30 100,000 2.9
14/05/2019 16:24 832,089 2.7
14/05/2019 16:03 100,000 3
14/05/2019 15:22 200,000 2.7
14/05/2019 15:22 16,025 3.12
14/05/2019 15:20 20,000 2.8
14/05/2019 11:59 300,000 3
14/05/2019 11:49 300,000 2.95
14/05/2019 09:05 961 3.12
14/05/2019 08:52 100,000 3
14/05/2019 08:27 100,000 3
14/05/2019 08:17 200,000 2.98
13/05/2019 14:16 20,000 2.701
13/05/2019 08:11 16,458 2.85
13/05/2019 08:01 10,000 2.84
10/05/2019 14:54 150,000 2.61
10/05/2019 14:17 20,000 2.85
10/05/2019 13:28 39,400 2.903
10/05/2019 08:46 102,256 2.88
09/05/2019 16:41 100,000 2.55
09/05/2019 14:32 150,000 2.501
09/05/2019 08:00 1,530 2.88
08/05/2019 16:25 100,000 2.6
08/05/2019 16:21 100,000 2.55
08/05/2019 13:37 250,000 2.5
08/05/2019 08:40 11,897 2.501
08/05/2019 08:01 5,000 3
07/05/2019 16:36 250,000 2.55
07/05/2019 16:30 250,000 2.6
07/05/2019 13:57 50,000 2.5
03/05/2019 11:25 20,000 2.501
03/05/2019 11:11 762 2.65
30/04/2019 10:33 13,179 2.501
30/04/2019 08:01 607 2.501
29/04/2019 09:38 4,502 2.665
26/04/2019 16:19 15,051 2.5
26/04/2019 15:11 50,000 2.665
26/04/2019 15:04 10,000 2.5
26/04/2019 12:30 18,487 2.5
25/04/2019 14:47 17,943 2.675
25/04/2019 11:29 6,307 2.5
23/04/2019 14:12 20,000 2.501
23/04/2019 13:57 50,000 2.5
23/04/2019 12:49 75,000 2.25
23/04/2019 10:07 14,592 2.7
17/04/2019 15:39 30,000 2.7
17/04/2019 15:09 20,000 2.501
16/04/2019 16:13 8,216 2.501
16/04/2019 14:50 5,000 2.7
15/04/2019 10:29 17,778 2.501
10/04/2019 15:00 20,000 2.501
09/04/2019 14:43 20,000 2.5
09/04/2019 11:13 125,000 2.5
09/04/2019 10:55 100,000 2.73
09/04/2019 08:21 1,393 2.5
08/04/2019 16:22 125,000 2.5
08/04/2019 14:59 3,663 2.73
08/04/2019 11:12 25,000 2.5
08/04/2019 10:40 20,000 2.5
08/04/2019 10:39 19,384 2.5
08/04/2019 10:38 12,410 2.5
08/04/2019 09:07 5,000 2.52
05/04/2019 15:20 295,500 2.5
05/04/2019 13:35 20,000 2.52
05/04/2019 10:23 6,293 2.86
04/04/2019 10:29 20,000 2.32
04/04/2019 09:26 30,000 2.88
03/04/2019 16:15 20,000 2.2
03/04/2019 15:44 24,347 2.875
03/04/2019 13:00 50,000 2.5
02/04/2019 09:16 4,000 2.55
02/04/2019 09:15 20,000 2.55
01/04/2019 12:26 20,000 2.02
01/04/2019 10:20 100,000 2
01/04/2019 09:54 25,000 2.44
01/04/2019 09:21 23,805 2.02
01/04/2019 08:22 17,778 2.44
27/03/2019 15:42 35,897 2.02
27/03/2019 15:03 30,000 2.5
26/03/2019 15:57 25,000 2.5
26/03/2019 13:43 20,000 2.003
25/03/2019 12:12 25,000 2.5
25/03/2019 10:50 20,000 2.003
22/03/2019 15:10 20,000 2.003
22/03/2019 14:48 10,434 2.875
22/03/2019 11:28 16,430 2.77
22/03/2019 10:53 114,811 2.55
21/03/2019 16:24 20,000 2
21/03/2019 16:19 9,447 2.55
21/03/2019 16:13 15,000 2.55
21/03/2019 10:17 236,364 1.75
20/03/2019 15:51 20,000 2.003
20/03/2019 11:33 8,796 2.003
20/03/2019 08:00 20,000 2.003
18/03/2019 15:57 20,000 2.003
18/03/2019 08:00 5,000 2.73
15/03/2019 14:28 1,759 2.003
14/03/2019 12:19 115,231 2.05
14/03/2019 08:30 4,750 2.92
13/03/2019 14:24 10,000 2.303
13/03/2019 11:10 87,700 2.2
13/03/2019 09:45 26,203 2.303
13/03/2019 08:04 38,787 3.02
11/03/2019 14:15 17,076 2.303
11/03/2019 11:49 10,000 2.303
11/03/2019 11:25 5,499 2.303
11/03/2019 11:13 34,013 2.94
08/03/2019 15:34 23,200 2.5
08/03/2019 15:11 10,000 2.303
08/03/2019 14:20 196,000 2.513
08/03/2019 14:20 196,000 2.5
08/03/2019 13:25 86,820 2.3
08/03/2019 10:45 37,293 2.94
08/03/2019 10:44 1,112 2.203
08/03/2019 08:51 102,040 2.94
07/03/2019 12:23 277,778 2.25
07/03/2019 09:26 4,000 3.25
06/03/2019 14:54 10,000 2.503
06/03/2019 09:42 30,769 3.25
06/03/2019 08:00 9,857 2.503
04/03/2019 15:33 10,000 2.503
04/03/2019 15:12 40,000 2.503
01/03/2019 15:51 16,000 3.37
28/02/2019 14:51 200 3.25
26/02/2019 16:07 10,000 2.503
25/02/2019 15:22 15,000 2.8
25/02/2019 11:14 100,000 3
25/02/2019 10:37 90,000 3.25
25/02/2019 09:40 10,000 2.8
22/02/2019 13:55 8,034 3
21/02/2019 15:19 10,000 3
20/02/2019 16:15 10,000 3
19/02/2019 10:26 10,000 3
18/02/2019 16:30 8,304 3
18/02/2019 10:09 10,000 3
12/02/2019 13:47 1,225,000 3
12/02/2019 13:46 213,382 2.8
12/02/2019 10:59 659 3
11/02/2019 13:53 50,000 3
08/02/2019 16:04 12,357 3.203
08/02/2019 13:50 1,641 3.203
08/02/2019 11:39 100,000 3.05
08/02/2019 11:39 100,000 3.11
08/02/2019 10:51 10,000 3.5
07/02/2019 10:16 10,000 3.5
06/02/2019 15:36 100,000 3.25
06/02/2019 10:59 10,000 3.503
06/02/2019 09:44 250 3.92
05/02/2019 10:49 10,000 3.503
05/02/2019 09:37 3,041 3.503
05/02/2019 08:17 11,000 3.503
04/02/2019 14:58 5,000 3.5
04/02/2019 13:18 10,000 3.5
04/02/2019 12:37 3,781 3.92
01/02/2019 16:27 25,000 3.5
01/02/2019 10:06 10,000 3.5
30/01/2019 15:13 30,000 3.503
29/01/2019 16:30 25,000 3.8
29/01/2019 15:30 3,850 4
29/01/2019 13:02 5,232 3.803
25/01/2019 11:35 9,268 4.1
25/01/2019 10:14 49,850 4
24/01/2019 11:46 18,562 4
23/01/2019 12:59 150 4
23/01/2019 12:30 5,000 4
23/01/2019 09:37 258,441 3.2
22/01/2019 08:40 3,392 4.2
21/01/2019 12:53 22,700 3.8
21/01/2019 11:43 75,000 3.88
18/01/2019 14:46 12,307 3.9
18/01/2019 13:05 22,334 3.92
18/01/2019 13:04 23,566 3.8
18/01/2019 10:55 10,000 3.8
18/01/2019 10:01 7,060 3.8
18/01/2019 08:13 25,000 3.8
17/01/2019 13:52 10,000 3.8
16/01/2019 13:19 46,000 3.7
16/01/2019 10:22 10,000 3.803
15/01/2019 12:55 25,000 4
15/01/2019 08:00 9,857 3.997
15/01/2019 08:00 4,872 3.997
14/01/2019 16:18 43,994 3.93
14/01/2019 16:16 88,880 3.93
14/01/2019 16:09 20,204 3.93
14/01/2019 13:16 277,778 3.1
14/01/2019 12:58 10,000 4
14/01/2019 10:03 10,686 3.76
11/01/2019 14:42 50,000 3.75
11/01/2019 11:17 6,326 4.9
11/01/2019 09:37 10,000 4
10/01/2019 14:01 22,956 4.33
10/01/2019 10:31 10,000 4
09/01/2019 15:52 8,067 4
09/01/2019 14:17 10,000 4
08/01/2019 13:12 17,191 4.363
07/01/2019 15:41 10,000 4
04/01/2019 14:26 10,000 4
04/01/2019 11:09 3,369 4.4
03/01/2019 11:26 10,000 4
03/01/2019 11:03 50,000 4.1
02/01/2019 14:40 2,353 4.1
02/01/2019 08:01 1,000 4.497