More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
06/07/2020 15:05 30,000 2.04
03/07/2020 08:45 25,000 2.25
02/07/2020 13:23 16,435 2.4
29/06/2020 08:15 16,000 2.3
26/06/2020 15:17 20,000 2.25
25/06/2020 13:13 10,000 2.4
25/06/2020 13:11 35,000 2.092
25/06/2020 08:45 4,649 2.4
23/06/2020 16:32 31,979 2.4
23/06/2020 10:51 18,523 2.4
23/06/2020 08:49 2,327 2.4
22/06/2020 16:42 10,000 2.4
22/06/2020 11:43 4,333 2.4
16/06/2020 11:30 6,182 2.4
12/06/2020 15:48 18,000 2.4
12/06/2020 10:14 110,000 2
11/06/2020 16:41 22,000 2.3
11/06/2020 13:14 19,512 2.3
05/06/2020 14:14 107,271 2.4
05/06/2020 08:00 6,800 2.5
04/06/2020 16:34 25,000 2.3
04/06/2020 12:45 10,000 2.5
04/06/2020 09:18 20,000 2.5
04/06/2020 08:59 62,337 2.1
03/06/2020 16:35 10,000 2.4
02/06/2020 14:49 40,000 2.191
28/05/2020 16:31 10,000 2.4
28/05/2020 09:33 813 2.401
27/05/2020 15:40 12,282 2.401
27/05/2020 12:10 5,699 2.5
26/05/2020 14:03 54,255 2.4
20/05/2020 11:32 100,000 2.32
20/05/2020 08:00 132,080 2.5
19/05/2020 10:50 11,672 2.301
18/05/2020 14:13 6,760 2.5
18/05/2020 10:29 15,888 2.301
18/05/2020 08:04 1,200 2.5
15/05/2020 11:15 13,230 2.301
14/05/2020 09:44 117,508 2.45
11/05/2020 09:56 50,000 2.45
11/05/2020 09:38 20,000 2.45
07/05/2020 12:29 107,200 2.5
05/05/2020 14:01 4,512 2.201
05/05/2020 13:40 31,179 2.2
05/05/2020 12:41 24,435 2.201
05/05/2020 12:28 8,076 2.201
05/05/2020 11:31 6,410 2.201
04/05/2020 10:35 10,384 2.201
01/05/2020 13:40 10,000 2.45
01/05/2020 08:21 692 2.201
30/04/2020 12:52 200,000 2.3
30/04/2020 12:41 6,122 2.45
30/04/2020 11:57 7,358 2.201
30/04/2020 11:51 7,333 2.201
30/04/2020 10:40 10,923 2.201
29/04/2020 12:35 12,358 2
29/04/2020 09:16 1,013 2.001
27/04/2020 11:27 6,743 2.001
23/04/2020 14:29 10,358 2
23/04/2020 14:02 4,538 2.001
22/04/2020 14:46 13,509 2
22/04/2020 11:57 23,474 2
22/04/2020 08:01 476 2.1
22/04/2020 08:01 952 2.1
20/04/2020 13:32 11,619 2.1
20/04/2020 09:55 5,524 2.001
20/04/2020 08:06 2,500 2.1
17/04/2020 16:38 10,000 2
15/04/2020 14:52 327,636 1.8
14/04/2020 12:07 13,871 1.63
14/04/2020 11:01 478 2.001
09/04/2020 16:19 10,000 2
06/04/2020 13:30 2,751 2.001
06/04/2020 12:27 4,617 2.22
03/04/2020 12:27 15,025 1.9
01/04/2020 16:21 10,000 1.9
01/04/2020 08:01 5,094 2.11
31/03/2020 14:21 175,000 1.92
31/03/2020 14:21 175,000 1.9
31/03/2020 08:01 5,805 2.11
30/03/2020 08:03 6,232 2.11
27/03/2020 14:54 6,753 2.11
24/03/2020 13:51 50,000 1.98
24/03/2020 08:35 80,289 1.85
20/03/2020 14:10 5,081 1.85
19/03/2020 16:28 250,000 1.5
17/03/2020 15:24 31,307 1.5
17/03/2020 10:35 18,294 1.85
17/03/2020 10:12 9,158 1.5
16/03/2020 10:13 15,000 1.5
16/03/2020 09:59 1,149 1.501
16/03/2020 08:10 5,438 1.501
13/03/2020 13:06 5,000 1.7
13/03/2020 11:55 100,000 1.7
13/03/2020 08:08 31,706 1.7
12/03/2020 11:44 6,329 1.701
12/03/2020 11:31 2,634 1.701
12/03/2020 11:26 28,512 1.5
12/03/2020 08:46 130,000 1.5
11/03/2020 11:50 125,000 2
09/03/2020 08:15 6,222 2.25
06/03/2020 16:12 62,978 2.35
28/02/2020 08:32 9,384 2.2
25/02/2020 11:00 4,803 2.301
21/02/2020 12:33 3,517 2.3
21/02/2020 10:32 7,846 2.3
21/02/2020 10:27 26,909 2.3
20/02/2020 16:26 10,000 2.3
20/02/2020 14:33 27,412 2.3
18/02/2020 16:22 53,597 2.35
18/02/2020 10:43 25,000 2.301
18/02/2020 10:42 25,000 2.301
18/02/2020 09:19 25,000 2.301
17/02/2020 14:18 2,447 2.301
17/02/2020 14:18 20,000 2.301
17/02/2020 11:32 176,568 2.2
17/02/2020 09:21 760 2.301
14/02/2020 08:03 8,323 2.301
13/02/2020 14:56 81,499 2.3
13/02/2020 10:42 10,000 2.37
13/02/2020 10:04 25,000 2.301
12/02/2020 10:27 217,086 2.3
12/02/2020 10:06 217,086 2.3
12/02/2020 08:54 25,000 2.201
11/02/2020 08:01 877 2.001
10/02/2020 15:17 36,519 2
10/02/2020 14:15 337,636 2.2
10/02/2020 08:13 3,682 2.001
07/02/2020 16:18 25,000 2
07/02/2020 14:16 13,605 2.2
06/02/2020 15:26 71,921 2.001
06/02/2020 15:26 50,000 2.001
06/02/2020 15:25 50,000 2.001
06/02/2020 15:25 50,000 2.001
06/02/2020 15:11 23,474 2.13
06/02/2020 13:34 14,161 2.001
06/02/2020 11:48 100,000 2.001
04/02/2020 08:00 653 2.001
03/02/2020 11:15 61,311 2
30/01/2020 09:55 50,000 2.001
30/01/2020 08:05 22,000 2.03
29/01/2020 09:26 52,509 2.05
28/01/2020 16:06 47,804 2.05
28/01/2020 08:02 105,263 1.9
22/01/2020 08:04 1,715 1.801
20/01/2020 09:42 5,362 1.8
17/01/2020 14:20 320,000 1.95
17/01/2020 13:38 50,005 1.7
16/01/2020 15:14 84,821 1.7
13/01/2020 10:09 30,000 2.05
10/01/2020 16:25 38,944 1.8
10/01/2020 14:00 15,000 1.801
10/01/2020 13:57 25,000 1.801
10/01/2020 13:56 25,000 1.801
10/01/2020 08:00 890 1.801
09/01/2020 14:40 2,344 2.133
09/01/2020 11:47 7,050 1.801
08/01/2020 15:13 71,746 1.801
08/01/2020 13:50 10,000 2
07/01/2020 16:09 201,687 1.85
07/01/2020 16:07 201,687 1.85
07/01/2020 09:45 39,528 2
03/01/2020 16:15 37,659 2.1
02/01/2020 08:00 748 2.301