More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
22/05/2020 15:05 50,000 7.002
22/05/2020 11:17 75,000 7.05
20/05/2020 12:07 25,000 7
20/05/2020 12:05 10,000 7
20/05/2020 11:23 100,000 7
20/05/2020 11:18 130,000 8
19/05/2020 15:36 200,000 7.4
19/05/2020 14:12 20,000 6.6
15/05/2020 15:25 12,539 5.998
14/05/2020 10:07 3,738 5.35
11/05/2020 14:14 17,500 5.202
11/05/2020 12:00 369,191 5.5
11/05/2020 09:37 10,000 5.22
06/05/2020 08:43 7,042 4.97
05/05/2020 14:32 69,661 5
01/05/2020 16:18 3,822 4.97
01/05/2020 16:16 10,245 4.88
01/05/2020 11:04 9,836 4.88
30/04/2020 09:00 10,000 4.5
30/04/2020 08:10 50,000 4.15
29/04/2020 15:59 50,000 4.15
29/04/2020 12:15 30,000 4.4
29/04/2020 11:18 3,954 4.4
29/04/2020 09:07 454 4.002
28/04/2020 11:18 4,209 4.49
17/04/2020 12:31 4,454 4.49
16/04/2020 14:37 70,000 4.4
16/04/2020 14:24 70,000 4.22
16/04/2020 09:05 202,755 3.5
15/04/2020 08:01 2,200 4.5
14/04/2020 11:02 371 4.002
07/04/2020 11:35 5,617 4.45
07/04/2020 08:08 30,000 3.95
06/04/2020 15:56 12,931 3.52
06/04/2020 08:21 100,000 3.5
06/04/2020 08:20 100,000 3.5
20/03/2020 11:28 24,500 4
20/03/2020 10:23 49,392 3.95
20/03/2020 08:14 250,000 3.75
17/03/2020 15:28 15,000 3.168
17/03/2020 10:12 7,544 2.5
17/03/2020 08:33 22,388 2.5
17/03/2020 08:24 2,695 2.5
17/03/2020 08:20 30,000 3.2
16/03/2020 16:14 158,162 3.13
16/03/2020 14:40 30,000 3.13
16/03/2020 14:10 25,000 3.2
16/03/2020 10:51 2,139 2.5
16/03/2020 08:58 22,890 2.75
13/03/2020 16:31 100,000 2.75
12/03/2020 10:41 16,000 4
12/03/2020 08:21 100,000 3.7
11/03/2020 14:55 8,396 5.27
09/03/2020 08:15 132,270 4
03/03/2020 08:08 233 5.5
02/03/2020 09:16 3,398 5.5
02/03/2020 08:02 306 5.5
26/02/2020 10:41 50,000 6
26/02/2020 10:32 250,000 5.2
24/02/2020 11:42 70,000 6
24/02/2020 11:18 28,333 6
24/02/2020 10:42 1,442 6
24/02/2020 08:21 27,500 6
21/02/2020 12:32 30,000 6.6
20/02/2020 15:47 13,626 6.6
20/02/2020 10:05 150,000 6
19/02/2020 15:11 140,000 6.66
14/02/2020 12:11 14,285 7
14/02/2020 11:15 250,000 6.25
14/02/2020 11:06 145,000 6.88
14/02/2020 10:33 20,000 6.95
14/02/2020 08:10 256 6.511
13/02/2020 09:43 14,390 6.88
13/02/2020 08:10 140,000 6.5
12/02/2020 16:26 73,888 6.7
12/02/2020 16:09 49,645 6.7
11/02/2020 16:08 50,000 6.5
11/02/2020 08:00 36 6.511
10/02/2020 16:19 10,000 6.5
10/02/2020 15:40 7,137 6.9
10/02/2020 12:51 150,000 6.13
07/02/2020 16:20 100,000 6.5
07/02/2020 15:53 72,515 6.88
07/02/2020 15:35 28,914 6.88
07/02/2020 14:30 12,457 6.7
07/02/2020 13:52 14,761 6.7
07/02/2020 13:44 8,778 6.7
07/02/2020 10:00 7,379 6.7
06/02/2020 16:26 310,569 7
06/02/2020 13:05 100,000 6.8
06/02/2020 12:57 250,000 6.8
06/02/2020 08:31 28,342 5.998
04/02/2020 10:41 10,000 5.511
04/02/2020 10:34 37,821 5.511
03/02/2020 12:56 14,050 5.998
03/02/2020 11:08 100,000 5.9
03/02/2020 08:22 150,000 5.3
31/01/2020 15:34 145,000 5.9
31/01/2020 12:31 8,727 5.5
31/01/2020 11:35 17,309 5.72
30/01/2020 10:24 9,090 5.5
30/01/2020 09:48 100,000 5.48
29/01/2020 15:28 9,259 5.4
29/01/2020 13:55 15,352 5.125
29/01/2020 09:52 10,000 5
29/01/2020 09:51 38,346 5.2
29/01/2020 09:24 29,200 5
29/01/2020 08:24 218 4.7
27/01/2020 10:23 69,837 4.93
27/01/2020 09:15 14,943 4.88
23/01/2020 10:37 10,871 4.88
22/01/2020 11:38 337,025 4.67
22/01/2020 08:01 6,935 4.52
17/01/2020 14:23 15,555 4.5
17/01/2020 13:39 52,947 4.5
17/01/2020 10:10 107,066 4.67
16/01/2020 14:21 49,000 4.5
13/01/2020 08:24 20,000 4.67
10/01/2020 16:08 30,593 4.67
10/01/2020 13:35 23,448 4.5
10/01/2020 08:00 65 4.52
09/01/2020 11:49 19,732 4.5
08/01/2020 15:19 41,600 4.52
08/01/2020 11:36 21,413 4.67
08/01/2020 11:35 50,000 4.51
07/01/2020 08:05 100,000 4.2
06/01/2020 11:57 53,858 4.67
02/01/2020 11:40 56,210 4.67