<

More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
13/11/2019 15:59 250,000 5
13/11/2019 15:08 200,000 5.05
13/11/2019 10:16 29,993 5.5
12/11/2019 16:09 30,028 5.5
12/11/2019 09:21 60,000 5.17
11/11/2019 11:56 25,000 5.4
08/11/2019 11:40 75,083 5.22
07/11/2019 08:11 60,000 5
04/11/2019 10:05 11,050 5.25
01/11/2019 10:33 19,238 5.25
31/10/2019 08:00 308 5
30/10/2019 12:36 20,000 5.28
29/10/2019 10:40 20,000 5
29/10/2019 08:13 12,768 5.1
23/10/2019 16:17 50,000 5
23/10/2019 14:50 25,000 5
23/10/2019 14:49 15,000 5
21/10/2019 15:18 3,181 5
18/10/2019 11:30 10,000 5
18/10/2019 08:03 27,500 5.4
15/10/2019 11:08 97,647 5.1
15/10/2019 09:32 195,098 5.1
08/10/2019 08:00 19,706 5.13
07/10/2019 08:37 7,260 5
04/10/2019 09:54 23,000 5.13
03/10/2019 11:48 50,000 5.3
03/10/2019 11:43 14,367 5
03/10/2019 10:15 20,000 5
01/10/2019 15:01 4,122 5.25
01/10/2019 11:27 75,000 5.25
01/10/2019 11:22 22,448 5.7
30/09/2019 14:07 14,367 5.22
30/09/2019 10:04 26,864 5.3
27/09/2019 11:41 30,000 5.4
27/09/2019 08:11 25,000 4.998
26/09/2019 16:29 25,000 5.5
26/09/2019 13:50 20,000 5
26/09/2019 13:25 10,000 5.5
26/09/2019 13:19 30,963 5.5
26/09/2019 13:15 350,000 4.625
26/09/2019 12:47 560 6
25/09/2019 16:37 10,000 6
19/09/2019 16:00 250,000 5.5
19/09/2019 15:59 35,000 6.25
17/09/2019 16:29 83,216 6
17/09/2019 15:38 81,852 6.1
17/09/2019 10:02 39,193 6.1
12/09/2019 09:13 350 6.01
05/09/2019 15:14 166,666 5.1
05/09/2019 08:49 11,691 6.26
04/09/2019 10:24 50,000 6.275
02/09/2019 16:19 14,438 6.85
30/08/2019 13:49 53,456 6.35
29/08/2019 09:22 25,000 6.5
28/08/2019 08:59 17,125 6.85
27/08/2019 11:53 18,489 6.85
27/08/2019 11:51 17,415 6.85
27/08/2019 08:36 13,722 6.85
27/08/2019 08:11 14,323 6.9
21/08/2019 10:36 10,000 6.5
20/08/2019 08:15 75,000 6.25
19/08/2019 12:29 102,830 7.15
15/08/2019 08:15 5,009 6.5
13/08/2019 16:18 14,667 7.15
09/08/2019 14:57 35,672 6.5
08/08/2019 13:05 27,818 7.15
08/08/2019 12:10 59,702 6.7
06/08/2019 13:36 30,000 6.5
05/08/2019 12:23 745 6.53
05/08/2019 08:45 95,643 6.68
05/08/2019 08:29 25,333 6.7
02/08/2019 10:18 1,842 6.5
01/08/2019 08:00 233 6.53
31/07/2019 16:29 5,970 6.75
29/07/2019 13:48 34,450 6.55
26/07/2019 16:11 75,000 6.5
26/07/2019 11:17 70,721 7
25/07/2019 15:22 62,500 6.75
25/07/2019 11:07 10,239 7
24/07/2019 15:27 70,721 7
24/07/2019 15:24 55,000 6.891
24/07/2019 11:25 36,039 7.4
23/07/2019 14:06 50,000 7.03
23/07/2019 08:24 30,000 7.3
22/07/2019 16:27 50,000 7.5
22/07/2019 14:53 24,827 7.975
19/07/2019 12:46 200,000 8.2
12/07/2019 12:35 10,000 8
11/07/2019 16:31 180,000 7.5
11/07/2019 11:14 129,032 7.75
11/07/2019 11:02 261,315 7.3
11/07/2019 09:54 122,373 8.031
11/07/2019 09:08 120,000 7.9
10/07/2019 16:21 150,000 7.5
10/07/2019 16:13 100,000 7.5
10/07/2019 12:58 70,000 7.5
10/07/2019 12:54 34,488 7.85
09/07/2019 16:29 50,000 7.5
09/07/2019 16:25 57,603 7.8
09/07/2019 16:17 220,000 7.5
09/07/2019 15:17 50,000 7.75
09/07/2019 12:26 9,967 7.75
09/07/2019 11:03 135,349 7.72
09/07/2019 10:18 58,503 7.68
09/07/2019 08:35 15,033 7.72
08/07/2019 16:26 50,000 7.5
08/07/2019 16:08 35,000 7.55
08/07/2019 11:51 50,000 7.9
08/07/2019 11:00 50,000 7.875
08/07/2019 09:13 34,621 7.75
04/07/2019 16:11 25,000 7.5
04/07/2019 12:55 30,000 7.975
04/07/2019 10:38 2,500 7.5
04/07/2019 10:29 16,000 7.5
03/07/2019 16:30 10,000 7.5
02/07/2019 16:13 30,000 7.5
02/07/2019 14:53 34,593 7.8
02/07/2019 08:02 5,831 8.5
01/07/2019 14:12 48,000 8.6
01/07/2019 08:01 207 8
28/06/2019 14:33 117,058 8.5
27/06/2019 16:31 40,000 8.25
27/06/2019 16:31 50,000 8.25
27/06/2019 08:49 10,868 8.75
26/06/2019 16:22 44,680 8.32
26/06/2019 16:21 16,638 8.32
26/06/2019 15:05 22,914 8.68
26/06/2019 14:41 100,000 8
26/06/2019 14:40 150,000 8.5
26/06/2019 12:51 10,000 8
26/06/2019 12:45 125,472 7.93
26/06/2019 10:14 286,345 7.5
26/06/2019 10:10 50,000 7.5
26/06/2019 10:05 62,875 7.93
26/06/2019 09:23 7,427 7.93
25/06/2019 16:30 150,000 7.5
25/06/2019 16:09 18,663 7.93
25/06/2019 15:45 6,230 7.93
25/06/2019 10:35 127,564 7.8
25/06/2019 09:42 10,000 7.7
20/06/2019 15:16 131,385 7.15
20/06/2019 12:06 3,461 7.8
19/06/2019 09:52 48,797 7.695
18/06/2019 16:45 50,000 7.5
18/06/2019 16:31 50,000 7.5
18/06/2019 10:41 40,000 8
18/06/2019 09:12 100,000 8
18/06/2019 09:12 100,000 8
18/06/2019 08:29 100,000 7.9
17/06/2019 10:49 1,126 7.1
14/06/2019 14:17 9,575 7.2
14/06/2019 14:04 6,000 7
14/06/2019 13:15 7,000 7.5
14/06/2019 09:40 53,200 6.55
13/06/2019 12:59 6,655 7.4
13/06/2019 09:20 20,188 7
12/06/2019 16:21 100,000 7
12/06/2019 13:24 132,666 7.5
11/06/2019 16:21 50,000 7
11/06/2019 11:54 12,780 7.5
11/06/2019 11:42 60,000 7.25
11/06/2019 08:47 126,349 7.875
07/06/2019 16:28 50,000 7.5
07/06/2019 09:51 57,701 7.97
06/06/2019 14:55 108,179 7
06/06/2019 12:12 1,327 8.5
04/06/2019 15:21 15,000 8.57
03/06/2019 16:18 40,000 8.75
03/06/2019 08:01 100 9.2
31/05/2019 16:23 30,874 9
31/05/2019 16:03 5,333 9
31/05/2019 11:51 100,000 9
31/05/2019 11:42 75,000 9.4
30/05/2019 16:11 30,000 8.75
30/05/2019 08:01 31,345 9.15
28/05/2019 16:20 40,000 8.75
28/05/2019 15:52 27,838 8.975
28/05/2019 09:54 15,444 8.975
28/05/2019 08:45 17,725 9
28/05/2019 08:13 50,782 8.973
23/05/2019 15:36 150,000 9.25
22/05/2019 08:38 90,000 8.2
21/05/2019 16:26 13,383 8.973
20/05/2019 10:53 7,027 9.25
20/05/2019 09:30 70,823 8.6
17/05/2019 14:21 75,000 9.3
17/05/2019 14:19 103,645 9.6
16/05/2019 14:43 825 9.69
16/05/2019 09:08 4,500 9.7
16/05/2019 09:07 10,000 9.7
15/05/2019 16:36 100,000 9.3
15/05/2019 16:12 175,220 9.75
15/05/2019 08:10 10,050 9.95
14/05/2019 16:14 10,000 9.75
14/05/2019 13:27 10,000 9.986
14/05/2019 13:24 20,000 9.98
14/05/2019 11:35 40,000 10
14/05/2019 11:35 17,000 10
14/05/2019 09:32 100,000 10
14/05/2019 09:27 50,000 10
14/05/2019 09:10 350,000 9.25
14/05/2019 09:07 32,925 9.98
14/05/2019 09:03 35,000 10
14/05/2019 09:03 5,000 10
14/05/2019 08:49 27,179 9.88
14/05/2019 08:38 9,187 9.88
14/05/2019 08:28 10,000 9.88
14/05/2019 08:18 60,185 9.72
14/05/2019 08:02 10,000 9.5
14/05/2019 07:59 50,000 9.5
13/05/2019 16:25 250,000 9
13/05/2019 16:23 31,730 9.42
13/05/2019 13:00 56,793 9.42
13/05/2019 11:45 1,528 9.42
13/05/2019 11:38 11,518 9.42
13/05/2019 09:54 21,111 9.445
13/05/2019 08:10 100,000 9.48
10/05/2019 14:40 8,283 9.15
10/05/2019 12:06 50,000 9.03
09/05/2019 16:04 10,271 9.15
08/05/2019 16:05 10,000 10.5
08/05/2019 11:34 19,555 10.125
08/05/2019 11:18 55,685 10.35
08/05/2019 10:27 37,500 9.5
08/05/2019 09:20 50,000 10.1
08/05/2019 08:10 100,000 10.55
07/05/2019 16:35 10,000 11
07/05/2019 16:13 100,000 10.75
07/05/2019 14:56 20,000 10.8
07/05/2019 12:43 50,000 11.25
07/05/2019 12:19 16,638 11.9
07/05/2019 08:10 10,000 11
03/05/2019 16:32 10,000 10.5
03/05/2019 16:09 100,000 10.5
03/05/2019 13:53 17,377 11.4
03/05/2019 13:26 50,000 10.33
03/05/2019 12:55 38,743 11.5
03/05/2019 12:22 13,454 11
03/05/2019 11:24 10,000 10.5
02/05/2019 16:31 10,000 10
02/05/2019 11:59 40,000 9.65
02/05/2019 10:48 10,000 10
02/05/2019 10:17 50,000 10.25
02/05/2019 10:17 10,000 9.5
02/05/2019 08:43 70,202 9.9
01/05/2019 14:13 18,000 9
01/05/2019 14:09 17,000 8.25
01/05/2019 13:29 54,401 9.1
01/05/2019 13:13 13,333 9
01/05/2019 09:51 17,414 8.5
30/04/2019 16:19 11,250 8.5
30/04/2019 14:54 17,000 7.7
25/04/2019 15:01 15,000 7.5
25/04/2019 14:45 5,660 8.48
25/04/2019 13:46 37,000 8.48
25/04/2019 11:38 37,750 7.5
24/04/2019 15:58 26,208 8.5
24/04/2019 14:42 11,556 8.48
24/04/2019 13:27 22,000 7.6
24/04/2019 10:20 1,533 8.48
24/04/2019 08:49 29,189 8.48
23/04/2019 08:58 1,550 7.275
18/04/2019 13:59 13,066 7.5
17/04/2019 15:05 30,000 7.5
17/04/2019 12:04 261,803 6.515
17/04/2019 12:03 263,054 6.5
17/04/2019 09:45 65,000 7.5
17/04/2019 08:04 142,857 7
16/04/2019 14:22 20,000 6.1
16/04/2019 08:00 216 6.05
15/04/2019 16:10 50,823 5.56
15/04/2019 16:10 51,595 5.5
15/04/2019 12:51 100,000 6.3
12/04/2019 15:58 362,891 5.508
12/04/2019 15:57 363,655 5.5
11/04/2019 16:23 44,680 6.98
09/04/2019 14:31 24,308 6.7
09/04/2019 08:21 1,415 6
08/04/2019 16:19 25,000 6.5
08/04/2019 15:25 3,369 6.5
08/04/2019 14:36 311,931 5.01
08/04/2019 14:36 314,564 5
08/04/2019 10:01 50,000 6.23
05/04/2019 13:28 14,446 5.6
05/04/2019 08:50 14,446 6.23
04/04/2019 14:37 1,284 6.23
04/04/2019 08:00 5,248 6.25
03/04/2019 14:21 15,000 6.25
03/04/2019 08:01 240 5.6
02/04/2019 14:27 141,333 6
02/04/2019 13:50 100,000 5
02/04/2019 11:13 7,849 6.23
02/04/2019 10:34 48,495 6.125
02/04/2019 09:50 33,083 6
01/04/2019 13:11 4,673 5.51
01/04/2019 12:58 250,000 5.7
01/04/2019 12:43 55,000 5
01/04/2019 10:20 50,000 5.25
29/03/2019 11:32 50,000 6.15
29/03/2019 11:26 110,000 5.1
28/03/2019 14:34 50,000 5.5
28/03/2019 12:45 173,140 5.7
28/03/2019 11:56 100,000 5.9
28/03/2019 11:54 100,000 5.6
28/03/2019 10:36 171,114 5
26/03/2019 16:24 50,000 6
26/03/2019 11:26 50,000 5.65
25/03/2019 16:36 100,000 5.5
25/03/2019 12:12 110,434 5.75
22/03/2019 16:18 50,000 5.9
22/03/2019 16:18 170,000 5.9
22/03/2019 15:54 421,526 5.1
22/03/2019 10:41 24,242 5.68
22/03/2019 08:41 2,000 5.65
19/03/2019 16:02 75,000 5.63
18/03/2019 11:53 3,684 5.28
18/03/2019 08:00 745 5.9
15/03/2019 15:27 3,003 5.25
15/03/2019 14:16 116,333 6
13/03/2019 08:47 8,474 5.9
11/03/2019 16:21 40,000 5.4
11/03/2019 09:03 40,000 5.4
08/03/2019 16:22 118,500 5.4
08/03/2019 10:42 1,118 5
08/03/2019 09:39 100,000 5
07/03/2019 15:26 65,521 4.74
07/03/2019 15:26 66,333 4.7
04/03/2019 15:44 75,000 5.4
04/03/2019 13:51 19,330 5.225
01/03/2019 09:39 300,000 5
01/03/2019 09:38 285,893 4.5
01/03/2019 08:01 269 4.57
28/02/2019 12:46 10,502 4.57
26/02/2019 13:38 50,000 4.57
20/02/2019 16:33 100,000 5
20/02/2019 08:49 75,000 4.57
19/02/2019 08:03 357 5.33
15/02/2019 13:42 12,000 4.57
13/02/2019 14:29 19,047 4.57
12/02/2019 16:31 119,000 5
12/02/2019 15:02 4,690 5.33
12/02/2019 10:46 12,818 4.57
12/02/2019 10:36 100,000 4.55
11/02/2019 16:33 160,000 5
11/02/2019 15:11 54,833 4.57
11/02/2019 15:07 60,000 4.56
29/01/2019 15:34 4,500 5
29/01/2019 13:06 5,450 4.531
28/01/2019 10:54 20,923 4.875
28/01/2019 09:45 10,000 4.52
25/01/2019 13:45 1,682 4.875
25/01/2019 13:28 10,050 4.98
25/01/2019 13:27 10,000 4.52
24/01/2019 16:32 100,000 4.8
24/01/2019 14:59 100,000 4.6
24/01/2019 13:06 25,000 4.675
22/01/2019 16:13 131,000 4.83
22/01/2019 16:12 100,000 4.6
21/01/2019 11:04 95,073 4.55
21/01/2019 08:03 300 4.675
18/01/2019 08:14 25,000 4.72
15/01/2019 14:48 49,342 4.56
15/01/2019 14:48 50,000 4.5
14/01/2019 08:05 400 5.678
14/01/2019 08:01 500 5.678
10/01/2019 15:57 100,000 5
10/01/2019 15:55 200,000 4.5
04/01/2019 10:22 3,568 4.675
04/01/2019 08:00 284 4.675
02/01/2019 08:36 5 6
02/01/2019 08:05 95 6