More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
21/11/2017 16:07 4,854 310
21/11/2017 10:38 2,450 326
21/11/2017 10:19 610 315.1
21/11/2017 09:12 4,855 315.1
20/11/2017 16:09 1,525 327
17/11/2017 13:57 195 327
17/11/2017 11:08 2,140 327
17/11/2017 11:00 1,070 327
17/11/2017 10:46 584 315.1
17/11/2017 10:45 500 315.1
17/11/2017 10:42 2,000 315.1
16/11/2017 11:09 305 327
16/11/2017 08:27 1,000 315.1
15/11/2017 16:29 3,926 318
13/11/2017 16:22 600 333
13/11/2017 16:22 500 333
13/11/2017 16:12 5,140 322
13/11/2017 14:38 2,991 334
13/11/2017 12:21 1,043 322
13/11/2017 11:26 10,000 322
13/11/2017 10:52 547 322
09/11/2017 16:23 1,503 322
09/11/2017 11:17 1,490 334.9
09/11/2017 11:17 1,631 322
08/11/2017 16:26 298 334.9
08/11/2017 11:12 632 328
08/11/2017 10:49 621 328
08/11/2017 09:05 1,000 318.1
07/11/2017 11:39 4,276 324.9
02/11/2017 16:14 500 322
02/11/2017 15:26 2,500 322
02/11/2017 14:17 2,000 322
02/11/2017 14:05 307 322
02/11/2017 11:16 3,105 322
01/11/2017 15:18 307 322
01/11/2017 10:34 1,848 324
01/11/2017 08:17 1,262 318
31/10/2017 15:05 1,541 324
31/10/2017 08:53 302 326.6
30/10/2017 14:37 1,000 326.6
30/10/2017 14:21 459 326.6
30/10/2017 08:10 753 330
30/10/2017 08:05 1,450 330
27/10/2017 11:30 2,250 330.9
27/10/2017 10:12 299 325
27/10/2017 09:26 2,414 330.9
27/10/2017 09:08 1,130 330.9
26/10/2017 15:51 500 330.8
26/10/2017 15:16 700 330.8
26/10/2017 13:00 2,807 330.8
26/10/2017 09:23 602 331.99
25/10/2017 16:22 1,750 331.99
25/10/2017 14:40 600 333
25/10/2017 13:57 735 334.4
25/10/2017 10:29 447 331.9
25/10/2017 09:30 1,491 331.9
25/10/2017 09:03 602 331.9
24/10/2017 15:46 1,400 331.7
24/10/2017 15:38 147 331.7
24/10/2017 14:54 150 331.7
24/10/2017 14:38 751 331.7
24/10/2017 11:36 5,612 320.5
24/10/2017 11:36 5,626 320
23/10/2017 08:52 700 338
23/10/2017 08:32 900 338
20/10/2017 16:02 7,500 330
20/10/2017 11:23 1,196 333.9
20/10/2017 11:18 194 333.9
19/10/2017 16:17 2,122 339.95
18/10/2017 12:30 2,630 342
18/10/2017 11:51 30,500 336.639
18/10/2017 11:49 25,000 328
17/10/2017 16:27 15,000 327
17/10/2017 12:14 600 334.5
17/10/2017 11:00 899 333
17/10/2017 10:24 299 333
17/10/2017 09:42 1,120 333
17/10/2017 09:32 480 333
17/10/2017 09:27 1,000 333
17/10/2017 09:11 601 320.1
16/10/2017 16:24 10,000 325
16/10/2017 12:50 450 333
16/10/2017 12:20 4,500 333
16/10/2017 09:27 3,003 333
16/10/2017 09:20 1,500 333
16/10/2017 08:31 600 330
16/10/2017 08:16 1,333 330
16/10/2017 08:05 151 325
16/10/2017 08:00 923 325
12/10/2017 11:54 3,076 325
12/10/2017 08:12 3,602 325
11/10/2017 14:16 4,305 316
11/10/2017 12:10 2,427 325
11/10/2017 10:12 1,534 325
11/10/2017 09:36 615 325
10/10/2017 15:43 80 327
10/10/2017 13:00 1,017 327
10/10/2017 09:21 4,062 320.1
09/10/2017 14:49 30 330
09/10/2017 08:08 1,515 330
06/10/2017 14:34 1,513 330
05/10/2017 12:49 754 330
04/10/2017 13:27 20,000 323
04/10/2017 08:33 1,507 320.1
03/10/2017 13:41 1,473 320.1
03/10/2017 13:28 20,000 323
03/10/2017 10:36 1,750 320.1
02/10/2017 11:13 2,500 320.1
02/10/2017 11:02 760 332
02/10/2017 09:09 3,000 332
02/10/2017 08:03 1,924 332
29/09/2017 14:05 591 320.1
29/09/2017 10:03 2,500 320.1
27/09/2017 12:45 163 320.1
25/09/2017 10:34 500 320.1
25/09/2017 09:30 742 329
25/09/2017 09:21 3,257 329
21/09/2017 12:46 150 330
21/09/2017 11:31 1,337 320.1
21/09/2017 10:43 418 330
21/09/2017 08:09 2,500 320.1
20/09/2017 15:18 578 334
20/09/2017 11:14 27,895 325
19/09/2017 11:56 5,000 325
18/09/2017 10:26 25,000 322
15/09/2017 08:14 681 324
14/09/2017 13:42 149 335
14/09/2017 10:57 88 324
14/09/2017 10:19 1,045 334.9
13/09/2017 13:39 1,000 333
13/09/2017 10:20 428 326
12/09/2017 08:09 305 316
08/09/2017 08:04 203 316
04/09/2017 15:05 1,500 319.6
04/09/2017 08:00 779 320
30/08/2017 09:29 305 323
30/08/2017 08:33 121 323
30/08/2017 08:29 106 323
25/08/2017 09:41 308 324
25/08/2017 09:02 2,000 313.1
24/08/2017 08:02 1,500 324
23/08/2017 09:29 135 329.9
21/08/2017 15:26 2,000 315.1
21/08/2017 15:14 321 315.1
17/08/2017 13:48 194 315.1
16/08/2017 14:57 286 315.1
04/08/2017 15:44 2,092 334
04/08/2017 10:05 1,234 324
03/08/2017 15:51 3,911 312
03/08/2017 12:14 3,258 307
02/08/2017 08:28 500 311
31/07/2017 10:31 319 311
28/07/2017 11:56 192 311
28/07/2017 09:16 1,000 301
27/07/2017 13:45 1,616 309
27/07/2017 13:36 256 309
27/07/2017 12:39 643 309
26/07/2017 15:31 242 300.1
26/07/2017 11:55 33 301.3
26/07/2017 09:10 750 300.1
24/07/2017 08:07 3,307 302
19/07/2017 09:24 663 300
19/07/2017 08:23 5,221 285
18/07/2017 09:48 1,025 295.04
18/07/2017 09:05 1,025 295.04
17/07/2017 09:19 3,308 302
12/07/2017 15:17 990 302
11/07/2017 15:43 1,308 302
10/07/2017 09:28 1,000 295.1
07/07/2017 12:57 1,000 300.1
04/07/2017 09:50 3,279 305
04/07/2017 08:06 240 314.8
29/06/2017 11:08 442 315
26/06/2017 10:40 265 310.1
16/06/2017 16:27 306 315.1
16/06/2017 08:05 300 315.1
15/06/2017 08:28 70 315.1
14/06/2017 15:14 2,082 315.1
09/06/2017 14:07 265 322
09/06/2017 09:19 3,000 318
08/06/2017 08:07 7,619 328
05/06/2017 16:10 2,500 325
05/06/2017 12:53 1,510 330.93
05/06/2017 12:41 601 330.93
02/06/2017 14:40 1,506 332
02/06/2017 13:44 1,506 332
02/06/2017 11:17 5,000 325
01/06/2017 12:36 100 328.99
31/05/2017 11:27 4,543 330
31/05/2017 10:35 10,000 323
30/05/2017 14:41 302 327
25/05/2017 09:30 611 327
24/05/2017 09:01 305 327
23/05/2017 15:19 506 313
23/05/2017 10:12 3,750 305
16/05/2017 15:19 1,239 296.99
15/05/2017 15:54 790 289
15/05/2017 09:15 667 296.99
10/05/2017 09:51 334 296
09/05/2017 13:48 100 288.3
08/05/2017 10:30 680 291
08/05/2017 08:06 222 291
05/05/2017 14:14 1,000 291
04/05/2017 11:59 250 288
03/05/2017 15:41 325 288
02/05/2017 09:28 3,333 298.3
02/05/2017 08:25 3,352 298.3
28/04/2017 13:55 670 298.3
26/04/2017 12:58 10,000 294
26/04/2017 12:00 4,753 282
24/04/2017 15:33 63 298
24/04/2017 09:25 134 298
21/04/2017 13:06 1,668 293
20/04/2017 09:43 23,041 285.1
20/04/2017 09:43 22,825 285
19/04/2017 10:59 10,000 300.3
19/04/2017 10:59 10,000 300
19/04/2017 09:50 990 301.8
18/04/2017 15:43 853 288.4
18/04/2017 15:43 868 285
18/04/2017 15:29 1,290 287
18/04/2017 15:29 1,304 285
18/04/2017 14:13 5,000 297
13/04/2017 16:04 2,500 298
13/04/2017 12:14 3,000 294
12/04/2017 15:55 5,000 278
12/04/2017 14:56 15,000 285
11/04/2017 16:27 5,000 275
11/04/2017 12:17 1,442 277
11/04/2017 12:07 3,610 277
11/04/2017 09:30 3,310 280
06/04/2017 14:49 4,000 263
06/04/2017 09:26 3,000 264
06/04/2017 08:59 3,300 260
05/04/2017 08:41 325 265
04/04/2017 15:36 1,142 261.99
04/04/2017 08:28 322 257
03/04/2017 10:51 440 252
03/04/2017 09:53 750 247.3
31/03/2017 14:47 3,000 242
31/03/2017 13:11 5,000 242
31/03/2017 13:03 1,660 236
30/03/2017 14:38 1,495 240
28/03/2017 12:59 1,076 240
28/03/2017 08:17 928 240
27/03/2017 16:33 1,000 250
27/03/2017 10:06 502 250
09/03/2017 11:07 3,800 260
09/03/2017 08:05 5,200 260
09/03/2017 08:02 1,000 260
07/03/2017 16:06 776 260
07/03/2017 12:45 583 260
07/03/2017 08:04 930 260
06/03/2017 15:39 26,544 264
28/02/2017 08:35 238 260
28/02/2017 08:01 90 262.7
27/02/2017 08:02 380 262.7
23/02/2017 12:35 3,704 260.13
22/02/2017 08:00 223 260.13
17/02/2017 16:01 582 260
17/02/2017 11:17 5,703 263
17/02/2017 09:37 51 260
15/02/2017 13:06 500 260
10/02/2017 11:47 242 264
09/02/2017 16:15 1,331 260.11
09/02/2017 15:45 301 264
09/02/2017 08:09 2,085 262
07/02/2017 15:06 378 265
06/02/2017 12:19 1,132 265
03/02/2017 08:02 928 268
02/02/2017 08:06 371 268
01/02/2017 08:03 1,000 268
30/01/2017 11:08 700 269.7
26/01/2017 14:10 10,000 268
26/01/2017 13:30 359 268
25/01/2017 09:44 2,831 265
25/01/2017 08:04 2,000 266.6
20/01/2017 14:42 760 265
20/01/2017 08:27 89 265
13/01/2017 10:29 1,282 265
12/01/2017 16:10 88 265
12/01/2017 14:49 5,000 265.5
12/01/2017 12:07 1,000 265.5
12/01/2017 12:06 3,746 267
12/01/2017 12:06 273 267
12/01/2017 10:49 366 267
12/01/2017 10:15 189 267
11/01/2017 15:19 20,000 272
11/01/2017 13:56 1,500 272
11/01/2017 10:03 273 272
10/01/2017 10:04 5,000 267
09/01/2017 16:33 2,500 270
09/01/2017 11:32 1,831 273
05/01/2017 15:05 7,398 268
05/01/2017 13:17 5,659 277
05/01/2017 13:16 614 279
05/01/2017 11:27 892 279
05/01/2017 11:18 10,000 271
04/01/2017 13:09 3,571 280
03/01/2017 15:06 179 279
03/01/2017 11:54 1,000 278
03/01/2017 11:01 2,300 282