More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
17/01/2018 14:55 1,000 196
17/01/2018 12:39 796 196
17/01/2018 12:15 484 206
17/01/2018 10:50 498 196
17/01/2018 10:48 753 196
17/01/2018 10:25 1,500 196
16/01/2018 13:54 1,692 196
16/01/2018 13:50 10,000 206
16/01/2018 12:36 812 200.002
15/01/2018 14:25 5,500 214
12/01/2018 15:29 100 217
12/01/2018 11:46 921 217
11/01/2018 12:29 7,834 217
10/01/2018 14:54 1,105 206
09/01/2018 14:51 2,455 212
09/01/2018 14:13 912 212
09/01/2018 12:17 10,000 224
09/01/2018 12:17 10,000 223.5
08/01/2018 08:37 1,162 214
05/01/2018 14:43 1,779 213
05/01/2018 12:56 312 199
05/01/2018 11:09 118 210
04/01/2018 15:45 3,000 210
04/01/2018 14:09 6,479 197
04/01/2018 13:19 952 210
04/01/2018 12:05 2,173 207
04/01/2018 11:58 1,000 207
04/01/2018 10:27 2,500 206
04/01/2018 10:22 2,000 206.5
04/01/2018 10:08 4,300 188.002
04/01/2018 09:59 480 206.5
04/01/2018 09:31 2,538 197
03/01/2018 16:17 20,000 190
03/01/2018 15:56 2,500 180.3
03/01/2018 15:45 3,000 180.3
03/01/2018 15:23 5,000 193.4
03/01/2018 15:20 751 183.6
03/01/2018 15:19 1,211 183.6
03/01/2018 14:46 3,137 191.3
03/01/2018 14:44 2,228 191.3
03/01/2018 14:22 578 192.5
03/01/2018 14:19 1,500 205.5
03/01/2018 13:57 4,100 206
03/01/2018 12:59 159 206
03/01/2018 11:52 786 193
03/01/2018 11:47 1,057 193
03/01/2018 11:29 717 208
03/01/2018 11:21 2,500 208
03/01/2018 11:19 465 208
03/01/2018 10:32 200 209.5
03/01/2018 10:29 50 209.5
03/01/2018 09:29 5,000 210.5
02/01/2018 14:56 3,537 212
02/01/2018 14:43 2,184 200
02/01/2018 13:43 4,000 214
02/01/2018 13:18 5,053 202
02/01/2018 13:16 904 219
02/01/2018 11:24 2,583 216.6
02/01/2018 11:16 500 216.6
02/01/2018 10:58 1,246 224
02/01/2018 10:57 1,335 224
02/01/2018 08:46 750 224.002
02/01/2018 08:02 788 230.002