More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
06/07/2020 10:59 861 7.57
06/07/2020 08:59 39,473 7.6
06/07/2020 08:41 11,648 7.62
06/07/2020 08:39 60,612 7.1
06/07/2020 08:36 6,600 7.5
06/07/2020 08:26 1,000 8.22
03/07/2020 16:27 10,604 8.3
03/07/2020 12:06 10,000 8
03/07/2020 09:55 182 8
02/07/2020 16:24 90,615 8.26
02/07/2020 16:10 100,000 8.25
02/07/2020 15:33 55,822 8.94
02/07/2020 15:33 57,362 8.7
02/07/2020 15:32 57,362 8.7
02/07/2020 15:32 57,375 8.698
02/07/2020 15:31 57,034 8.75
02/07/2020 15:30 150,000 7.58
02/07/2020 14:02 100,000 7.58
02/07/2020 12:57 163,597 7.885
02/07/2020 12:57 150,000 8.115
02/07/2020 12:56 300,000 7.69
02/07/2020 12:53 309,808 9.68
02/07/2020 12:50 105,719 9.45
02/07/2020 12:49 110,240 9.063
02/07/2020 12:48 110,882 9.01
02/07/2020 12:39 168,421 8.9
02/07/2020 12:17 58,850 8.48
02/07/2020 12:17 58,712 8.5
02/07/2020 12:16 58,712 8.5
02/07/2020 12:06 65,656 7.63
02/07/2020 12:05 65,058 7.7
02/07/2020 11:59 61,558 8.6
02/07/2020 11:58 58,070 8.6
02/07/2020 11:57 58,892 8.48
02/07/2020 09:10 100,000 8.2
02/07/2020 09:10 5,744 8.6
02/07/2020 08:30 22,779 8.78
02/07/2020 08:28 11,161 8.78
02/07/2020 08:19 131,200 7.63
01/07/2020 16:10 100,000 8.97
01/07/2020 16:04 62,776 7.98
01/07/2020 15:24 100,000 8.13
01/07/2020 14:36 200,000 8.13
01/07/2020 13:17 100,000 8.5
01/07/2020 13:17 10,000 9.34
01/07/2020 12:56 6,859 9.4
01/07/2020 12:31 100,000 8.852
01/07/2020 12:31 517 9.478
01/07/2020 12:01 31,248 9.57
01/07/2020 11:53 53,620 9.68
01/07/2020 11:53 100,005 9.99
01/07/2020 11:52 101,118 9.88
01/07/2020 11:43 144,418 9.62
01/07/2020 11:39 200,000 8
01/07/2020 11:34 95,276 9.44
01/07/2020 11:22 53,469 9.34
01/07/2020 11:22 53,184 9.39
01/07/2020 11:22 55,301 9.031
01/07/2020 11:21 55,301 9.031
01/07/2020 11:20 55,799 8.95
01/07/2020 11:11 56,621 8.82
01/07/2020 11:10 68,897 8.7
01/07/2020 11:10 69,536 8.62
01/07/2020 11:09 70,684 8.48
01/07/2020 11:01 59,910 8.33
01/07/2020 11:00 63,011 7.92
01/07/2020 11:00 63,817 7.82
01/07/2020 10:59 66,986 7.45
01/07/2020 10:58 71,394 6.99
01/07/2020 10:45 145,210 6.88
01/07/2020 10:44 149,558 6.68
01/07/2020 10:43 104,983 6.659
01/07/2020 09:02 94,636 6.33
01/07/2020 08:39 27,496 6.33
30/06/2020 10:03 130,000 5.5
30/06/2020 08:24 100 7
29/06/2020 13:30 15,453 6.39
29/06/2020 11:20 62,503 6.39
29/06/2020 09:15 15,904 6.25
26/06/2020 16:35 400,000 6.1
26/06/2020 14:31 25,000 6
26/06/2020 13:31 10,000 6.01
26/06/2020 13:30 40,000 6.45
26/06/2020 12:09 32,586 6.25
25/06/2020 16:33 25,000 6.2
24/06/2020 15:49 50,000 6
24/06/2020 15:35 100,000 6
24/06/2020 14:54 50,000 6.2
22/06/2020 14:36 199,999 6.2
18/06/2020 14:00 16,025 6.24
18/06/2020 13:51 9,539 6.24
18/06/2020 11:42 11,345 6.17
17/06/2020 16:28 32,414 6.17
17/06/2020 09:31 16,638 5.89
16/06/2020 16:29 17,409 5.744
16/06/2020 11:44 332,164 5.75
16/06/2020 11:03 100,000 5.1
16/06/2020 11:00 100,000 5.1
16/06/2020 10:58 100,000 5.21
16/06/2020 10:56 100,000 5.21
16/06/2020 10:45 50,000 5.21
16/06/2020 09:15 150,000 5.18
16/06/2020 09:03 135,000 5.151
15/06/2020 14:38 339,416 5.3
15/06/2020 11:27 32,208 6.52
15/06/2020 10:26 35,000 5.5
15/06/2020 09:41 130 6
15/06/2020 09:34 30,000 5.61
15/06/2020 09:34 60,000 5.61
15/06/2020 08:57 40,000 6.033
15/06/2020 08:54 30,000 6.033
15/06/2020 08:50 20,000 6.74
12/06/2020 15:50 22,978 5.57
12/06/2020 15:45 10,000 6
12/06/2020 15:00 15,000 6.033
12/06/2020 13:15 15,000 6.033
12/06/2020 11:48 20,000 6.033
12/06/2020 11:31 10,000 6.88
12/06/2020 11:20 15,000 6.88
12/06/2020 11:09 10,000 6.01
11/06/2020 13:43 97,500 6.47
10/06/2020 16:34 50,000 6.5
10/06/2020 12:03 300,000 6
09/06/2020 15:06 150,000 6.65
09/06/2020 14:58 100,000 6.61
09/06/2020 14:56 100,000 6.627
09/06/2020 12:30 20,463 7.33
09/06/2020 12:14 10,000 7
09/06/2020 12:05 331,750 6.01
09/06/2020 12:05 331,750 6
09/06/2020 12:00 14,000 7
08/06/2020 14:43 70,400 6.5
08/06/2020 14:12 100,000 7.044
08/06/2020 10:35 100,000 7.044
05/06/2020 10:51 100,000 7.02
04/06/2020 15:54 133,333 9
04/06/2020 15:54 55,555 9
04/06/2020 15:41 46,000 7.55
04/06/2020 15:01 25,000 7.01
04/06/2020 14:40 50,000 7.69
03/06/2020 15:08 200,000 8
03/06/2020 11:25 100,000 7.01
02/06/2020 13:34 100,000 7.152
01/06/2020 16:58 100,000 8
01/06/2020 15:06 100,000 7.4
01/06/2020 15:04 200,000 8.11
01/06/2020 14:56 130,000 7.1
01/06/2020 12:50 50,000 8.85
29/05/2020 10:39 232,079 9.475
29/05/2020 10:18 114,955 8.78
29/05/2020 10:17 113,827 8.78
28/05/2020 15:13 586 7.3
28/05/2020 10:59 54,876 7.3
28/05/2020 09:58 100,000 8.1
28/05/2020 09:58 100,000 8.72
27/05/2020 16:19 300,000 8.75
27/05/2020 15:53 46,259 8.66
27/05/2020 14:12 113,330 9.7
27/05/2020 14:11 102,000 9.7
27/05/2020 14:10 11,000 9.88
27/05/2020 13:56 50,040 9.98
27/05/2020 13:55 49,741 10.04
27/05/2020 13:54 49,504 10.088
27/05/2020 13:53 49,251 10.14
27/05/2020 13:15 48,345 10.33
27/05/2020 13:02 100,000 8.75
27/05/2020 13:00 10,000 10
27/05/2020 12:59 100,914 9.9
27/05/2020 12:57 102,994 9.7
27/05/2020 12:56 104,612 9.55
27/05/2020 12:38 10,000 9
27/05/2020 12:36 111,129 8.99
27/05/2020 12:35 111,129 8.99
27/05/2020 11:59 145,134 8.95
27/05/2020 11:43 112,505 8.88
27/05/2020 11:43 114,833 8.7
27/05/2020 11:24 537,637 9.67
27/05/2020 10:16 199,000 7.25
27/05/2020 10:14 20,000 8.74
27/05/2020 08:46 82,387 7.29
26/05/2020 14:56 5,009 8.74
26/05/2020 08:41 61,802 8.1
26/05/2020 08:23 70,000 8.1
22/05/2020 12:28 56,032 8.6
22/05/2020 11:46 120,000 9.25
22/05/2020 11:07 885 10
22/05/2020 10:39 99,905 10
22/05/2020 10:38 99,905 10
22/05/2020 09:56 101,010 9.9
22/05/2020 08:11 100,645 9.93
22/05/2020 08:10 100,645 9.93
21/05/2020 16:11 1,479,144 7
21/05/2020 15:48 40,955 9
21/05/2020 15:43 190,376 10.5
21/05/2020 15:43 117,717 8.5
21/05/2020 15:31 222,591 10.15
21/05/2020 15:14 500,000 8.5
21/05/2020 15:10 190,824 10.32
21/05/2020 14:40 131,197 9.1
21/05/2020 14:06 99,905 10
21/05/2020 14:04 102,994 9.7
21/05/2020 13:33 150,000 8
21/05/2020 13:33 170,000 9
21/05/2020 13:27 100,914 9.9
21/05/2020 13:21 100,914 9.9
21/05/2020 13:20 106,281 9.4
21/05/2020 13:09 108,445 9.213
21/05/2020 12:52 400,000 7.5
21/05/2020 12:50 188,708 8.475
21/05/2020 12:42 126,507 7.9
21/05/2020 12:40 135,054 7.4
19/05/2020 14:25 24,536 6.847
19/05/2020 13:31 1,199 6.88
19/05/2020 11:51 13,714 6.1
18/05/2020 11:32 7,456 6.1
15/05/2020 11:08 29,746 6.1
11/05/2020 08:05 100,000 7
07/05/2020 13:53 166,666 9
07/05/2020 13:53 133,333 9
07/05/2020 13:53 144,444 9
07/05/2020 13:00 51,981 7.695
07/05/2020 12:19 57,253 6.2
07/05/2020 11:02 624,860 7.52
07/05/2020 10:42 124,881 8
07/05/2020 10:41 156,345 6.39
07/05/2020 10:40 162,447 6.15
07/05/2020 10:31 510,025 5.88
30/04/2020 12:57 150,000 4.1
30/04/2020 12:31 28,797 5.188
29/04/2020 12:51 97,626 4.13
28/04/2020 15:52 275,000 5.344
27/04/2020 10:18 35,000 4.95
24/04/2020 11:26 19,797 4.95
23/04/2020 13:32 37,380 3.16
23/04/2020 12:46 10,204 4.9
22/04/2020 13:08 31,453 4
16/04/2020 13:23 71,240 4
16/04/2020 10:03 3,536 4.52
09/04/2020 16:25 100,000 4
08/04/2020 13:29 48,466 4.5
06/04/2020 09:25 50,000 4.8
03/04/2020 15:50 35,294 4
02/04/2020 15:29 35,294 4
02/04/2020 13:34 235,294 3.5
01/04/2020 12:01 90,000 4
26/03/2020 15:28 10,000 5.508
24/03/2020 08:09 162,026 4
23/03/2020 11:59 10,000 4.5
23/03/2020 10:05 145,000 3.25
23/03/2020 10:05 100,000 3.25
20/03/2020 10:04 25,000 4.52
18/03/2020 14:32 38,200 5.24
17/03/2020 09:10 50,000 4
13/03/2020 09:29 250,000 4.25
12/03/2020 13:23 65,986 6.02
11/03/2020 13:20 10,000 6.9
10/03/2020 10:19 5,882 6.52
09/03/2020 15:46 10,000 6.5
06/03/2020 13:10 73,509 6.81
05/03/2020 14:46 71,513 7
05/03/2020 10:04 2,525 7.52
04/03/2020 13:00 4,562 7.852
02/03/2020 13:52 21,541 8.24
02/03/2020 13:23 118,230 8.45
02/03/2020 13:22 122,582 8.15
02/03/2020 13:21 122,582 8.15
02/03/2020 13:20 122,582 8.15
28/02/2020 09:03 500,000 6.75
27/02/2020 16:27 63,773 7.855
27/02/2020 14:21 375,000 8
26/02/2020 16:40 300,000 8
26/02/2020 16:33 100,000 8.125
26/02/2020 15:48 350,000 7.75
26/02/2020 15:46 300,000 8
26/02/2020 15:43 631,578 9.5
26/02/2020 15:33 337,078 8.9
26/02/2020 15:06 342,857 8.75
26/02/2020 14:23 586 8.38
25/02/2020 16:15 59,269 8.42
25/02/2020 15:37 59,129 8.44
25/02/2020 15:28 61,611 8.1
25/02/2020 15:20 61,459 8.12
25/02/2020 15:00 61,270 8.145
25/02/2020 14:43 61,046 8.175
21/02/2020 14:59 15,000 7.52
21/02/2020 13:04 66,616 7.52
21/02/2020 12:20 6,462 7.52
21/02/2020 09:58 12,121 8.25
20/02/2020 16:00 13,858 7.52
20/02/2020 15:03 4,362 7.52
19/02/2020 14:56 250,000 7.5
19/02/2020 14:17 2,416 8
19/02/2020 09:43 10,000 8
18/02/2020 16:08 10,000 8
18/02/2020 13:23 120,125 7.5
18/02/2020 10:09 1,500 8.88
14/02/2020 16:39 250,000 8
14/02/2020 11:53 52,702 8.9
14/02/2020 11:53 112,252 8.9
14/02/2020 11:52 112,252 8.9
14/02/2020 10:46 110,545 8.15
13/02/2020 15:36 55,501 8.125
13/02/2020 11:27 23,738 8.4
13/02/2020 11:26 117,578 8.5
13/02/2020 11:25 121,287 8.24
13/02/2020 10:17 57,432 7.852
12/02/2020 13:57 12,000 8.022
12/02/2020 13:38 500,000 7.5
12/02/2020 13:38 318,888 9
12/02/2020 13:34 197,648 8.8
12/02/2020 12:54 76,685 7.5
11/02/2020 16:37 500,000 7.5
11/02/2020 15:55 100,000 9
11/02/2020 15:42 115,363 8.66
11/02/2020 15:37 115,363 8.66
11/02/2020 15:36 115,363 8.66
11/02/2020 15:35 115,363 8.66
11/02/2020 15:35 115,363 8.66
11/02/2020 15:34 116,848 8.55
11/02/2020 15:33 119,934 8.33
11/02/2020 14:03 58,752 8.33
11/02/2020 14:02 119,976 8.33
11/02/2020 14:00 119,976 8.33
11/02/2020 13:59 119,976 8.33
11/02/2020 12:19 750,000 6.75
11/02/2020 11:18 30,842 7.5
11/02/2020 10:58 55,510 8.124
11/02/2020 08:29 33,506 8.15
11/02/2020 08:07 250,000 8.15
10/02/2020 13:08 61,726 8.11
07/02/2020 16:33 700,000 8.25
07/02/2020 15:29 315,555 9
07/02/2020 12:24 200,000 8.2
07/02/2020 11:11 16,088 8.18
07/02/2020 10:45 15,661 8.02
07/02/2020 09:59 200,000 8
07/02/2020 09:58 1,052,631 9.5
07/02/2020 09:06 62,574 8
06/02/2020 16:36 200,000 8
06/02/2020 16:28 300,000 8
06/02/2020 16:23 400,000 7.75
06/02/2020 16:21 777,777 9
06/02/2020 16:09 700,000 7
06/02/2020 16:06 494,117 8.5
06/02/2020 15:00 91,176 8.5
06/02/2020 15:00 116,176 8.5
06/02/2020 15:00 123,529 8.5
06/02/2020 13:59 28,413 7.06
06/02/2020 12:12 70,905 7.06
06/02/2020 11:49 10,000 7.06
06/02/2020 10:40 5,500 7.052
05/02/2020 16:43 100,000 7
05/02/2020 14:05 178,490 8.4
05/02/2020 09:10 52,368 7.62
05/02/2020 09:09 52,368 7.62
05/02/2020 09:08 52,368 7.62
05/02/2020 09:07 51,892 7.69
05/02/2020 09:04 51,357 7.77
05/02/2020 09:02 51,160 7.8
04/02/2020 16:41 200,000 7
04/02/2020 15:34 72,761 6.88
04/02/2020 12:14 426,035 8.45
04/02/2020 12:14 142,011 8.45
04/02/2020 12:14 74,556 8.45
04/02/2020 11:18 74,163 6.75
03/02/2020 10:23 24,706 7.02
30/01/2020 13:57 71,310 7.02
30/01/2020 13:53 71,361 7.02
30/01/2020 11:28 20,000 7.5
30/01/2020 09:52 250,000 7
29/01/2020 16:42 250,000 6.75
29/01/2020 14:34 166,577 7.8
29/01/2020 14:23 225,000 7.7
29/01/2020 10:53 4,000 7.02
28/01/2020 12:42 270,588 8.5
28/01/2020 11:18 112,859 7.8
27/01/2020 11:12 15,000 7
24/01/2020 16:40 150,000 7
24/01/2020 16:06 50,955 7.85
24/01/2020 15:45 5,000 7.88
24/01/2020 15:14 153,846 6.75
23/01/2020 16:27 100,000 8
23/01/2020 11:46 305,714 8.75
23/01/2020 11:46 40,000 8.75
23/01/2020 11:45 98,571 8.75
23/01/2020 11:45 197,142 8.75
23/01/2020 11:45 214,285 8.75
23/01/2020 10:02 51,176 7.01
22/01/2020 15:17 284,435 7
22/01/2020 10:12 16,675 7.75
22/01/2020 08:12 25,000 8
21/01/2020 16:50 100,000 8
21/01/2020 16:35 100,000 8
21/01/2020 12:59 59,410 8.4
21/01/2020 12:58 118,934 8.4
21/01/2020 12:55 118,370 8.44
21/01/2020 12:53 119,360 8.37
21/01/2020 12:52 60,564 8.24
21/01/2020 12:50 60,344 8.27
21/01/2020 12:48 60,344 8.27
21/01/2020 12:46 122,884 8.13
21/01/2020 12:44 123,798 8.07
21/01/2020 12:42 120,541 8.288
21/01/2020 11:40 2,800 8
21/01/2020 09:47 10,000 8.5
21/01/2020 09:46 124,000 7.75
20/01/2020 15:42 66,598 7.522
20/01/2020 14:47 117,190 8.525
20/01/2020 14:46 58,539 8.525
20/01/2020 14:45 58,539 8.525
20/01/2020 14:45 58,369 8.55
20/01/2020 14:44 58,029 8.6
20/01/2020 14:43 57,827 8.63
20/01/2020 14:43 57,693 8.65
20/01/2020 14:42 57,627 8.66
20/01/2020 14:41 60,126 8.3
17/01/2020 16:32 100,000 8
16/01/2020 13:09 3,412 8.5
14/01/2020 14:45 10,412 8.52
13/01/2020 16:29 50,000 8.5
13/01/2020 15:35 63,654 7.87
13/01/2020 08:42 20,000 8.52
13/01/2020 08:01 100,000 8.5
10/01/2020 16:13 81,818 8.022
10/01/2020 14:05 94,786 8.43
10/01/2020 14:04 88,855 8.43
10/01/2020 14:04 88,855 8.43
10/01/2020 14:03 59,623 8.37
10/01/2020 14:02 59,623 8.37
10/01/2020 14:01 59,410 8.4
10/01/2020 14:01 59,129 8.44
10/01/2020 13:42 437,469 7
10/01/2020 12:20 25,000 8
10/01/2020 12:05 50,000 8.24
10/01/2020 11:19 328,793 7.88
10/01/2020 10:55 150,000 8
10/01/2020 10:55 150,000 8.13
09/01/2020 15:34 23,187 8.55
09/01/2020 13:27 23,762 9.2
09/01/2020 11:47 100,000 8.28
09/01/2020 09:19 150,000 8.9
09/01/2020 09:00 150,000 9.152
08/01/2020 15:55 375,000 8.88
08/01/2020 15:48 300,000 9
08/01/2020 15:47 50,155 9.95
08/01/2020 15:47 50,923 9.8
08/01/2020 15:46 50,923 9.8
08/01/2020 15:45 50,716 9.84
08/01/2020 15:31 118,933 8.782
08/01/2020 14:19 10,000 10
08/01/2020 12:40 89,292 9
08/01/2020 12:30 30,055 9.95
08/01/2020 12:30 200,000 9
08/01/2020 12:28 51,448 9.7
08/01/2020 12:27 52,532 9.5
08/01/2020 12:14 51,849 9.625
08/01/2020 12:08 55,573 8.98
08/01/2020 12:07 58,096 8.59
08/01/2020 12:04 56,389 8.85
08/01/2020 12:03 57,494 8.68
08/01/2020 10:39 400,000 8.25
08/01/2020 08:41 1,605,000 10
08/01/2020 08:39 50,000 8.5
08/01/2020 08:27 100,000 8
08/01/2020 08:26 1,000,000 8
08/01/2020 08:13 118,935 8.4
07/01/2020 16:33 200,000 7.75
07/01/2020 14:55 15,000 8.4
07/01/2020 13:02 47,506 8.4
07/01/2020 09:53 300,000 7.75
07/01/2020 09:34 1,025,000 10
07/01/2020 08:05 113,133 7.65
06/01/2020 16:10 225,000 7.6
06/01/2020 12:28 78,106 8.95
06/01/2020 12:23 57,362 8.7
06/01/2020 12:22 57,362 8.7
06/01/2020 12:04 1,000,000 7.5
06/01/2020 12:04 59,410 8.4
06/01/2020 12:02 60,859 8.2
06/01/2020 12:01 62,459 7.99
06/01/2020 11:20 25,000 7.99
06/01/2020 10:27 125,037 7.99
06/01/2020 10:23 125,037 7.99
06/01/2020 10:21 125,037 7.99
06/01/2020 10:04 15,000 7.99
06/01/2020 10:03 189,764 7.899
06/01/2020 10:02 190,222 7.88
06/01/2020 10:01 190,222 7.88
02/01/2020 12:26 17,720 7.94
02/01/2020 10:52 31,693 7.52
02/01/2020 10:50 44,533 7.5