More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
27/06/2017 16:32 60,000 10.5
27/06/2017 09:29 156,136 10.25
27/06/2017 09:29 156,136 11
23/06/2017 13:21 181,818 10.25
23/06/2017 13:21 181,818 11
22/06/2017 10:15 30,000 10.9
22/06/2017 10:12 10,000 10.9
21/06/2017 15:51 10,000 10.9
21/06/2017 15:32 70,000 10.5
20/06/2017 15:33 93,181 11
20/06/2017 15:32 93,181 10.25
19/06/2017 12:57 166,500 9.02
19/06/2017 12:57 166,500 9
15/06/2017 16:27 136,000 10.25
15/06/2017 16:25 136,000 11
15/06/2017 15:33 50,000 10
15/06/2017 15:33 50,000 10
15/06/2017 08:40 50,000 9
15/06/2017 07:57 54,000 10
14/06/2017 16:28 50,000 9
14/06/2017 11:27 74,545 10.25
14/06/2017 10:27 74,545 11
14/06/2017 09:10 275,000 10
14/06/2017 07:48 108,000 10.25
13/06/2017 11:43 21,505 9.3
12/06/2017 12:15 100,000 8.5
07/06/2017 16:09 18,750 10.15
07/06/2017 13:46 35,715 10.64
06/06/2017 16:14 18,468 10.64
06/06/2017 16:12 10,000 10
06/06/2017 13:23 8,600 10.65
06/06/2017 09:57 25,667 9.59
06/06/2017 08:02 10,000 10.65
05/06/2017 16:35 141,666 11
05/06/2017 12:06 16,000 11.75
05/06/2017 11:44 10,000 10.65
02/06/2017 15:21 92,624 10.6
02/06/2017 11:55 9,433 10.6
02/06/2017 09:24 9,201 10.65
01/06/2017 09:16 10,000 10.4
31/05/2017 10:54 9,278 10.4
30/05/2017 16:03 374,166 11
30/05/2017 14:00 13,535 10.5
26/05/2017 15:43 10,000 10.75
26/05/2017 15:43 10,000 10.75
25/05/2017 12:47 8,600 11
24/05/2017 08:54 142,000 9.932
24/05/2017 08:50 79,059 10.389
23/05/2017 15:41 86,584 10.41
23/05/2017 13:27 622,609 11.5
23/05/2017 12:26 12,598 10.3
23/05/2017 08:56 100,000 10
23/05/2017 08:48 47,147 10.2
23/05/2017 08:22 254,773 9.5
23/05/2017 08:09 2,925 10
22/05/2017 16:21 199,994 11.2
22/05/2017 16:00 2,161 11.45
22/05/2017 14:58 4,210 11.4
22/05/2017 14:04 170,000 11.7
22/05/2017 13:34 63,354 11.75
22/05/2017 13:30 5,000 11.5
22/05/2017 13:07 85,000 11.5
22/05/2017 13:07 85,000 11.5
22/05/2017 10:28 71,000 11.5
22/05/2017 10:03 4,266 11.25
19/05/2017 15:14 7,300 10
19/05/2017 12:41 8,600 10.2
19/05/2017 11:27 42,000 10
19/05/2017 10:57 237,616 9.25
19/05/2017 10:57 37,800 9.25
19/05/2017 10:56 31,093 9.25
19/05/2017 10:56 83,982 9.25
19/05/2017 10:56 21,475 9.25
19/05/2017 10:56 75,493 9.25
19/05/2017 10:56 34,013 9.25
19/05/2017 10:49 59,405 10
19/05/2017 10:44 110,000 10
19/05/2017 10:31 150,000 10
19/05/2017 10:25 100,000 10
19/05/2017 10:16 82,303 9.125
19/05/2017 10:15 147,976 9.125
19/05/2017 10:15 4,787 9.125
19/05/2017 10:15 5,962 9.125
19/05/2017 10:15 190,136 9.125
19/05/2017 10:11 730,000 9.005
19/05/2017 10:11 730,000 9
19/05/2017 09:46 149,120 9.5
19/05/2017 09:45 202,020 9.9
19/05/2017 09:43 95,673 10.4
19/05/2017 09:05 85,725 9.2
18/05/2017 16:31 50,000 9
18/05/2017 12:20 1,668,000 7.502
18/05/2017 12:19 1,668,000 7.5
18/05/2017 10:36 250,000 8
16/05/2017 12:18 40,302 7.1
12/05/2017 14:07 300,000 7.833
12/05/2017 13:38 12,381 8
12/05/2017 09:20 166,633 6.5
11/05/2017 15:45 461,538 6.51
11/05/2017 15:44 461,538 6.5
10/05/2017 11:38 14,130 6.9
08/05/2017 09:25 14,130 6.9
05/05/2017 10:02 13,928 6.9
04/05/2017 10:25 125,000 6.5
03/05/2017 09:52 13,928 7
02/05/2017 12:33 12,294 7.3
02/05/2017 10:17 13,928 7
28/04/2017 14:09 13,928 7
28/04/2017 11:53 30,000 6.5
26/04/2017 13:02 45,714 7
26/04/2017 11:34 70,896 7
26/04/2017 11:07 100,000 7
24/04/2017 09:42 70,896 7
21/04/2017 16:30 219,000 6.75
21/04/2017 14:48 110,000 7.25
21/04/2017 14:37 90,500 6.5
21/04/2017 13:01 55,300 6.5
21/04/2017 11:32 22,500 6.5
20/04/2017 14:17 61,080 6.5
18/04/2017 14:52 125,000 6.48
10/04/2017 11:06 45,696 6.5
07/04/2017 13:02 546,750 8
07/04/2017 11:26 332,000 6.01
07/04/2017 11:26 332,000 6
05/04/2017 13:01 29,632 6.6
03/04/2017 13:36 10,476 6
08/03/2017 08:23 77,232 5.5
22/02/2017 12:19 1,428,577 6.502
22/02/2017 12:19 1,428,577 6.5
16/02/2017 11:40 13,400 6.5
16/02/2017 10:59 62,179 6
07/02/2017 16:09 125,000 5.5
07/02/2017 11:07 12,500 7
31/01/2017 14:17 12,500 7
24/01/2017 10:06 1,428,571 7.02
24/01/2017 10:04 1,428,571 7
18/01/2017 09:56 62,500 7.5
12/01/2017 15:17 62,500 8
12/01/2017 12:30 63,000 7.55
11/01/2017 13:31 40,000 7.55
11/01/2017 10:10 25,733 7.6
10/01/2017 13:03 38,000 7.55
09/01/2017 16:14 25,000 7.22
06/01/2017 08:06 50,000 5.5