<

More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
21/11/2019 16:20 50,000 6.5
21/11/2019 14:51 150,000 5.94
21/11/2019 14:49 150,000 6.16
21/11/2019 11:10 21,617 6.895
21/11/2019 11:00 75,000 6.1
21/11/2019 10:58 150,000 6.411
21/11/2019 10:57 150,000 6.411
21/11/2019 10:57 150,000 6.52
21/11/2019 10:56 150,000 7
21/11/2019 10:56 150,000 6.33
21/11/2019 10:12 146,028 9.24
21/11/2019 10:10 140,000 8.4
21/11/2019 10:05 150,000 7.9
21/11/2019 09:58 75,000 7.48
21/11/2019 09:58 50,000 6.34
21/11/2019 09:17 25,000 5.55
21/11/2019 09:16 75,000 5.52
21/11/2019 09:15 100,000 6.02
21/11/2019 09:14 150,000 6.52
21/11/2019 09:09 150,000 6.75
21/11/2019 08:54 6,583 7.45
21/11/2019 08:35 100,000 7.5
21/11/2019 08:13 25,000 6.9
21/11/2019 08:10 112,518 6.27
21/11/2019 08:06 50,000 6.45
21/11/2019 08:01 25,000 6.85
20/11/2019 16:36 10,000 5.5
20/11/2019 16:35 100,000 6.4
20/11/2019 15:34 58,013 6.7
20/11/2019 14:44 50,000 6.5
20/11/2019 14:25 612 6.94
20/11/2019 13:46 364,967 9.04
20/11/2019 11:03 42,243 7.152
20/11/2019 10:47 30,000 7.1
20/11/2019 10:26 67,499 9.44
20/11/2019 10:25 58,047 8.45
20/11/2019 10:24 61,180 8
20/11/2019 10:24 66,139 7.4
20/11/2019 10:23 75,928 6.46
20/11/2019 09:51 10,000 5
20/11/2019 09:50 50,000 5
20/11/2019 08:48 433,505 5.65
19/11/2019 15:07 10,000 4
19/11/2019 15:05 325,640 3.99
19/11/2019 15:05 325,640 3.99
19/11/2019 14:40 200,000 3.502
19/11/2019 14:18 977,508 3.81
18/11/2019 13:56 25,000 3.445
15/11/2019 16:26 100,000 3.2
14/11/2019 12:31 100,000 3
13/11/2019 14:38 750,000 2.7
13/11/2019 11:21 284,545 2.65
13/11/2019 08:06 275,000 2.6
13/11/2019 08:06 275,000 2.6
12/11/2019 16:14 51,931 2.85
12/11/2019 16:01 250,000 2.6
12/11/2019 13:49 100,000 2.55
12/11/2019 13:42 100,000 2.75
12/11/2019 09:58 200,000 2.75
12/11/2019 09:55 200,000 2.55
11/11/2019 14:14 6,733 2.52
11/11/2019 13:03 31,773 2.511
11/11/2019 11:17 300,000 2.75
11/11/2019 11:15 300,000 2.4
11/11/2019 09:47 10,000 2.5
08/11/2019 13:12 114,549 2.4
08/11/2019 11:35 100,000 2.5
07/11/2019 16:11 200,000 2.45
07/11/2019 10:52 500,000 2.35
07/11/2019 10:48 500,000 2
06/11/2019 13:06 120,000 2
05/11/2019 14:40 65,220 2
04/11/2019 16:18 1,000,000 2.25
04/11/2019 16:16 1,000,000 2
04/11/2019 12:05 270,000 2.25
01/11/2019 11:54 100,000 2.25
01/11/2019 11:54 100,000 2
29/10/2019 14:16 100,000 2
29/10/2019 09:43 85,495 2
28/10/2019 15:11 25,000 2
24/10/2019 14:34 482,683 2
24/10/2019 14:30 2,200,000 2.5
24/10/2019 10:46 100,000 2
22/10/2019 10:16 100,000 2
10/10/2019 10:34 48,000 2
09/10/2019 16:20 50,000 2
09/10/2019 12:10 100,000 2
09/10/2019 12:07 42,500 1.622
08/10/2019 11:17 50,000 2
08/10/2019 10:43 50,000 2
08/10/2019 09:27 118,666 1.51
03/10/2019 16:31 25,000 1.75
27/09/2019 11:09 100,000 2
23/09/2019 16:18 25,000 2
20/09/2019 14:21 95,602 1.5
20/09/2019 13:50 149,073 1.5
20/09/2019 13:29 124,000 1.5
20/09/2019 13:04 125,000 2
20/09/2019 13:02 99,000 2
20/09/2019 13:01 105,708 1.5
20/09/2019 12:46 102,061 1.5
20/09/2019 12:35 78,485 1.5
20/09/2019 12:34 144,000 1.5
20/09/2019 12:34 132,225 1.5
20/09/2019 12:33 54,000 1.5
20/09/2019 12:31 43,000 1.15
20/09/2019 12:30 54,000 1.5
19/09/2019 14:03 291,253 1.5
18/09/2019 12:02 29,632 2
18/09/2019 11:07 130,000 1.5
18/09/2019 10:58 22,475 2
13/09/2019 10:25 10,000 2.5
13/09/2019 10:24 15,000 1.15
13/09/2019 09:52 13,690 1.5
13/09/2019 08:30 354,733 1.7
12/09/2019 15:04 5,968 2.5
12/09/2019 15:02 15,617 1.7
12/09/2019 14:41 12,447 1.93
09/09/2019 14:21 331,339 3
03/09/2019 09:48 284,719 2.08
03/09/2019 09:34 200,000 2.23
03/09/2019 09:23 100,000 2.56
21/08/2019 10:09 101,030 2.56
19/08/2019 11:22 90,509 2.72
16/08/2019 10:38 100,000 2.72
16/08/2019 09:19 50,000 3
14/08/2019 12:28 60,150 3.325
13/08/2019 09:35 320,859 3
08/08/2019 08:06 45,019 3.02
06/08/2019 08:00 455 3.5
31/07/2019 15:17 80,000 3.025
30/07/2019 13:12 92,000 3.02
29/07/2019 14:17 850,000 3.2
29/07/2019 12:33 200,000 4
29/07/2019 12:32 100,000 4
29/07/2019 12:25 273,505 3.2
26/07/2019 15:35 25,000 3.5
26/07/2019 15:33 25,000 3.5
26/07/2019 14:34 74,957 3.52
24/07/2019 15:33 284,390 3.52
24/07/2019 13:17 200,000 3.52
24/07/2019 13:17 200,000 3.52
24/07/2019 13:15 278,909 3.57
24/07/2019 13:14 150,000 3.72
24/07/2019 13:12 846,253 4.59
24/07/2019 13:04 150,000 3.82
23/07/2019 10:22 557,895 4.3
15/07/2019 11:06 26,842 3.5
12/07/2019 11:22 43,000 3.52
12/07/2019 11:21 43,300 3.57
10/07/2019 12:21 36,755 3.62
10/07/2019 12:09 20,875 3.96
10/07/2019 12:08 6,541 4.02
10/07/2019 12:07 9,000 4.02
10/07/2019 12:00 9,871 4.07
10/07/2019 11:55 27,415 4.07
09/07/2019 11:20 83,333 4.07
05/07/2019 11:46 100,000 4.25
03/07/2019 12:05 108,430 4.175
03/07/2019 10:53 59,013 4.35
02/07/2019 14:08 54,000 4.55
02/07/2019 12:49 26,773 4.72
01/07/2019 15:49 21,150 4.72
27/06/2019 16:09 200,000 4.5
27/06/2019 15:18 101,849 4.9
27/06/2019 15:17 200,210 4.99
27/06/2019 15:15 202,122 4.943
27/06/2019 15:14 205,989 4.85
27/06/2019 15:13 205,989 4.85
27/06/2019 15:12 204,723 4.88
27/06/2019 15:09 10,000 4.9
27/06/2019 14:00 12,651 4.52
26/06/2019 13:12 4,037 4.52
24/06/2019 09:27 363 4.5
21/06/2019 16:13 6,120 4.9
21/06/2019 12:25 1,071 4.9
21/06/2019 12:22 150,000 4.4
20/06/2019 09:45 148,466 4.4
20/06/2019 09:16 357,143 4.6
20/06/2019 09:16 357,143 4.59
20/06/2019 07:51 688,942 4.1
19/06/2019 11:13 17,000 4.72
18/06/2019 16:25 400,000 5
18/06/2019 12:41 759,719 5.33
18/06/2019 11:52 5,730 5.144
18/06/2019 10:45 437,469 5.144
18/06/2019 10:44 3,222 5.02
17/06/2019 14:14 13,931 4.84
14/06/2019 12:37 12,000 4.87
12/06/2019 14:34 96,525 5.18
12/06/2019 13:37 23,271 5
12/06/2019 13:16 375,000 4.55
12/06/2019 11:59 95,602 5.23
11/06/2019 16:33 130,000 5.05
11/06/2019 14:24 34,090 4.73
11/06/2019 13:36 130,000 5.32
10/06/2019 16:26 100,000 5
10/06/2019 15:16 124,000 5.38
10/06/2019 15:16 92,000 5.38
10/06/2019 10:25 4,192 5
07/06/2019 16:37 200,000 5.1
07/06/2019 16:34 350,000 5.1
07/06/2019 12:11 185,009 5.4
07/06/2019 12:10 186,738 5.35
07/06/2019 12:09 192,125 5.2
06/06/2019 16:32 352,941 5.1
06/06/2019 16:03 1,500,000 4.85
06/06/2019 15:54 115,096 5.2
06/06/2019 15:54 95,865 5.2
06/06/2019 15:53 95,865 5.2
06/06/2019 15:52 19,052 5.17
06/06/2019 15:51 193,320 5.165
06/06/2019 15:51 193,320 5.165
06/06/2019 14:10 804,000 4.8
06/06/2019 13:56 250,000 5.2
06/06/2019 13:53 578,463 5.79
06/06/2019 13:51 500,000 5
06/06/2019 13:50 19,052 5.17
06/06/2019 13:50 19,052 5.17
06/06/2019 13:49 19,041 5.173
06/06/2019 13:49 19,041 5.173
06/06/2019 13:49 19,033 5.175
06/06/2019 13:49 19,033 5.175
06/06/2019 13:48 19,026 5.177
06/06/2019 13:48 19,015 5.18
06/06/2019 13:48 18,978 5.19
06/06/2019 13:47 19,052 5.17
06/06/2019 13:47 19,052 5.17
06/06/2019 13:47 19,052 5.17
06/06/2019 13:46 19,052 5.17
06/06/2019 13:46 19,126 5.15
06/06/2019 13:46 19,126 5.15
06/06/2019 13:46 18,942 5.2
06/06/2019 13:45 19,700 5
06/06/2019 13:45 19,700 5
06/06/2019 13:45 19,700 5
06/06/2019 13:44 19,700 5
06/06/2019 13:32 19,700 5
06/06/2019 13:31 19,700 5
06/06/2019 13:31 19,700 5
06/06/2019 13:30 19,700 5
06/06/2019 13:30 19,700 5
06/06/2019 13:30 19,700 5
06/06/2019 13:30 19,700 5
06/06/2019 13:29 19,700 5
06/06/2019 13:29 19,700 5
06/06/2019 13:29 19,700 5
06/06/2019 13:18 19,700 5
06/06/2019 13:17 19,700 5
06/06/2019 13:17 19,700 5
06/06/2019 13:17 19,700 5
06/06/2019 13:16 19,700 5
06/06/2019 13:16 19,700 5
06/06/2019 13:15 19,700 5
06/06/2019 13:15 19,700 5
06/06/2019 13:15 19,700 5
06/06/2019 13:15 19,700 5
06/06/2019 13:08 186,915 5.35
06/06/2019 12:57 19,700 5
06/06/2019 12:57 19,700 5
06/06/2019 12:56 19,700 5
06/06/2019 12:56 19,700 5
06/06/2019 12:56 19,700 5
06/06/2019 12:55 19,700 5
06/06/2019 12:55 19,700 5
06/06/2019 12:55 19,700 5
06/06/2019 12:55 19,700 5
06/06/2019 12:54 20,184 4.88
06/06/2019 12:10 102,000 5
06/06/2019 11:46 250,000 5
06/06/2019 11:44 200,000 5.45
06/06/2019 11:44 200,000 5.371
06/06/2019 11:43 200,000 4.97
06/06/2019 07:50 400,000 4.5
05/06/2019 16:27 500,000 4.5
05/06/2019 16:20 156,000 4.7
05/06/2019 15:59 102,061 4.9
05/06/2019 15:41 145,520 4.8
05/06/2019 15:41 208,020 4.8
05/06/2019 15:40 208,020 4.8
05/06/2019 15:40 208,020 4.8
05/06/2019 15:40 209,329 4.77
05/06/2019 15:30 105,708 4.73
05/06/2019 15:11 20,000 4.73
05/06/2019 14:54 105,708 4.73
05/06/2019 11:55 100,000 4.77
05/06/2019 08:14 100,000 4.8
30/05/2019 15:13 35,347 4.25
30/05/2019 15:11 71,737 4.25
30/05/2019 15:09 25,000 4.82
30/05/2019 15:08 16,675 4.82
30/05/2019 15:06 41,500 4.82
30/05/2019 14:04 25,000 4.82
30/05/2019 13:24 40,000 4.82
28/05/2019 16:22 40,000 4.82
28/05/2019 11:32 30,680 4.82
24/05/2019 14:05 25,775 4.82
23/05/2019 08:08 13,551 4.82
22/05/2019 16:33 100,000 4.8
22/05/2019 14:22 200,000 5.3
20/05/2019 15:19 54,050 4.5
17/05/2019 12:49 910 5.2
17/05/2019 08:00 44,400 4.8
16/05/2019 10:14 45,000 5.3
15/05/2019 14:18 32,573 4.8
15/05/2019 10:33 20,533 4.8
15/05/2019 09:29 500,000 4.5
15/05/2019 09:28 117,000 5.3
15/05/2019 08:07 19,000 4.8
14/05/2019 08:51 392,308 5.3
14/05/2019 08:43 250,000 5.13
14/05/2019 08:27 81,253 4.5
13/05/2019 09:52 21,315 4.5
10/05/2019 16:00 10,400 4.5
10/05/2019 07:57 500,000 4.1
09/05/2019 10:50 25,000 5.2
07/05/2019 15:45 100,000 4.9
07/05/2019 14:09 47,500 4.2
03/05/2019 09:58 15,531 4.22
02/05/2019 14:21 3,490 4.31
01/05/2019 13:49 500,000 4.5
01/05/2019 13:48 95,395 4.5
01/05/2019 13:47 96,960 4.5
01/05/2019 13:47 463,820 4.5
01/05/2019 13:47 453,377 4.5
30/04/2019 11:31 32,800 4
26/04/2019 15:54 62,386 4
26/04/2019 13:15 9,936 4.64
25/04/2019 14:56 16,666 4.052
23/04/2019 16:00 3,062 4.1
16/04/2019 10:16 47,736 4.22
15/04/2019 14:20 19,521 4.7
15/04/2019 10:41 17,543 4
12/04/2019 15:30 46,000 4.5
12/04/2019 09:05 26,047 4.22
11/04/2019 13:55 50,000 4.5
11/04/2019 12:35 38,520 4
10/04/2019 13:48 12,300 4
08/04/2019 15:25 498,000 4.005
08/04/2019 15:25 498,000 4
08/04/2019 14:55 40,000 4.4
08/04/2019 10:46 33,636 4.4
08/04/2019 10:35 145,077 4
08/04/2019 08:00 371 4
05/04/2019 13:26 38,386 4
03/04/2019 13:30 15,860 3.152
02/04/2019 15:35 49,760 3.8
02/04/2019 14:53 74,666 4
02/04/2019 10:59 12,537 4
02/04/2019 08:56 110,000 4.5
29/03/2019 16:40 1,000,000 3.95
29/03/2019 16:31 1,000,000 3.5
29/03/2019 15:17 17,385 3.92
29/03/2019 14:45 1,000,000 4.4
29/03/2019 11:08 58,316 3.55
29/03/2019 11:07 50,000 3.68
29/03/2019 09:10 11,765 4.5
29/03/2019 09:09 8,825 4.5
29/03/2019 09:09 8,825 3.152
29/03/2019 09:08 8,700 4
29/03/2019 09:07 5,880 4.5
28/03/2019 15:45 29,407 4.45
28/03/2019 10:00 73,231 4.48
28/03/2019 09:59 50,000 4.51
28/03/2019 09:57 50,000 4.62
27/03/2019 12:53 19,066 5.14
26/03/2019 15:49 13,173 5
26/03/2019 15:49 10,000 5
26/03/2019 15:48 10,009 5
26/03/2019 15:48 10,000 5
26/03/2019 10:21 15,000 5
26/03/2019 10:20 10,000 5
25/03/2019 11:19 55,342 4.89
25/03/2019 09:21 26,845 5
22/03/2019 14:50 10,000 5.5
22/03/2019 14:49 10,000 5.5
22/03/2019 13:52 224,681 5.11
22/03/2019 13:51 200,000 5.38
22/03/2019 08:57 70,396 5.74
20/03/2019 16:06 20,000 6.01
20/03/2019 16:04 20,000 6.01
20/03/2019 16:02 19,556 6.2
20/03/2019 16:02 20,000 6.01
20/03/2019 15:58 20,000 6.01
20/03/2019 15:53 20,000 6.01
20/03/2019 15:51 20,000 6.01
20/03/2019 15:48 20,000 6.01
20/03/2019 11:37 55 6.01
20/03/2019 09:58 25,552 6
20/03/2019 09:09 41,500 5.97
18/03/2019 14:01 110,958 6.302
18/03/2019 13:45 20,000 6.01
18/03/2019 13:15 97,050 5.8
18/03/2019 09:22 16,275 6.01
13/03/2019 10:59 80,000 6.01
12/03/2019 14:04 9,242 6.01
12/03/2019 12:24 17,349 6.01
12/03/2019 10:03 500,000 6.25
07/03/2019 16:04 59,422 6.01
06/03/2019 15:07 43,365 6.01
06/03/2019 13:00 250,000 6.25
06/03/2019 11:36 100,000 6.01
06/03/2019 11:06 68,653 6.01
05/03/2019 14:46 54,000 5.995
05/03/2019 11:16 26,539 6
05/03/2019 10:11 155,956 6.38
05/03/2019 09:59 261,746 5.65
04/03/2019 13:38 37,500 5.722
04/03/2019 09:00 20,312 6.4
01/03/2019 15:17 250,000 6.25
01/03/2019 08:00 15,531 6.4
28/02/2019 16:09 53,712 5.65
28/02/2019 10:58 55,438 5.63
28/02/2019 08:15 72,115 6.07
27/02/2019 10:36 63,636 6.07
27/02/2019 09:29 78,695 6.07
26/02/2019 15:30 250,000 6.25
26/02/2019 15:28 23,372 6.11
26/02/2019 14:36 92,948 6.11
26/02/2019 10:09 50,000 6.5
26/02/2019 09:18 10,000 6.11
26/02/2019 09:17 11,185 6.11
25/02/2019 15:20 21,324 6.11
25/02/2019 13:33 14,450 6.92
25/02/2019 11:07 38,500 6.75
25/02/2019 08:33 13,913 6.11
22/02/2019 16:34 250,000 6.75
22/02/2019 16:25 500,000 6
22/02/2019 15:36 17,222 5.83
22/02/2019 15:17 16,869 5.8
22/02/2019 13:39 14,653 6.5
22/02/2019 13:35 7,936 6.3
22/02/2019 13:35 41,549 5.68
22/02/2019 11:31 35,989 5.78
22/02/2019 10:52 50,826 5.03
22/02/2019 10:35 45,075 5.33
22/02/2019 10:25 43,165 5.5
22/02/2019 08:50 18,819 5.5
22/02/2019 08:09 98,536 5
21/02/2019 15:13 10,000 7
21/02/2019 15:12 50,000 5.8
21/02/2019 13:23 101,824 6
21/02/2019 13:18 100,000 6.15
21/02/2019 13:17 100,000 6.4
21/02/2019 09:26 12,698 7
14/02/2019 11:36 120,253 7.9
14/02/2019 08:31 24,343 6.23
14/02/2019 08:29 16,914 6.92
13/02/2019 13:44 41,351 6.55
13/02/2019 12:53 18,182 6.77
13/02/2019 12:52 16,014 6.96
13/02/2019 12:50 9,402 6
13/02/2019 12:50 10,000 8
13/02/2019 12:49 25,541 6.275
11/02/2019 12:24 50,000 8
11/02/2019 09:32 70,555 6.8
08/02/2019 15:03 58,696 7
06/02/2019 11:55 65,000 8
05/02/2019 08:00 186 9
04/02/2019 12:04 22,000 9.1
04/02/2019 11:02 25,000 9.02
01/02/2019 14:28 500 9
01/02/2019 11:10 13,264 9.047
30/01/2019 12:27 55,000 9
30/01/2019 11:37 3,222 9
29/01/2019 13:11 43,165 9.174
28/01/2019 13:52 472,771 7.7
28/01/2019 10:44 500 9
25/01/2019 09:17 100,000 8.4
23/01/2019 11:23 11,176 9.002
23/01/2019 11:22 11,176 9.002
22/01/2019 16:31 100,000 9
22/01/2019 16:22 75,000 9
22/01/2019 16:10 54,000 9.44
22/01/2019 16:10 54,000 9.398
22/01/2019 16:09 54,000 9.44
22/01/2019 16:08 54,000 9.47
22/01/2019 16:07 54,050 9.25
22/01/2019 16:06 54,050 9.25
22/01/2019 13:23 4,018 9.002
21/01/2019 16:34 30,000 9.3
21/01/2019 09:21 20,000 9.302
18/01/2019 15:53 20,000 9.302
17/01/2019 16:12 15,000 9.302
17/01/2019 15:31 10,899 9.302
17/01/2019 08:57 10,000 9.302
16/01/2019 15:18 27,480 9.302
16/01/2019 11:29 35,700 9.302
11/01/2019 15:27 16,206 9
11/01/2019 10:43 10,594 9.25
11/01/2019 08:19 25,653 9
09/01/2019 10:23 471,813 8.55
09/01/2019 08:00 157 10.002
07/01/2019 16:33 83,150 9.6