More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
12/12/2017 16:18 25,000 8
08/12/2017 14:12 45,004 8.8
08/12/2017 11:35 17,191 8.67
08/12/2017 11:26 20,000 8.4
07/12/2017 08:35 8,928 8.4
05/12/2017 16:19 95,746 7.5
05/12/2017 16:01 15,000 8
05/12/2017 08:36 63,000 8
04/12/2017 13:31 1 10.5
04/12/2017 12:44 181,253 8
04/12/2017 08:45 58,824 8.5
04/12/2017 08:12 83,333 8.55
01/12/2017 15:44 95,869 8.5
01/12/2017 14:54 100,000 9.9
01/12/2017 13:01 82,663 8.5
01/12/2017 12:00 100,000 9.9
01/12/2017 11:41 100,000 9.6
30/11/2017 10:18 9,800 9.6
29/11/2017 16:09 10,000 9.6
29/11/2017 11:02 61,538 8.5
29/11/2017 09:59 107,886 9.2
28/11/2017 15:11 54,120 9.217
28/11/2017 14:29 56,048 8.9
28/11/2017 08:21 73,522 8.08
20/11/2017 11:21 43,000 8.15
14/11/2017 09:32 83,967 8.5
14/11/2017 08:14 154,879 8.5
13/11/2017 14:42 136,230 9.4
10/11/2017 14:45 12,000 8.5
09/11/2017 13:07 100,000 9.5
08/11/2017 09:31 28,547 8.5
08/11/2017 09:29 110,000 9
08/11/2017 09:28 21,196 8.5
07/11/2017 15:46 100,000 9
07/11/2017 11:54 91,237 8.5
03/11/2017 16:03 150,000 8.5
02/11/2017 16:11 62,500 8.5
02/11/2017 16:10 187,550 8.5
02/11/2017 12:33 300,000 8.5
02/11/2017 12:33 300,000 9.5
02/11/2017 09:28 300,000 9.5
02/11/2017 09:23 187,550 10.5
02/11/2017 09:21 350,000 8.5
20/10/2017 16:38 25,000 8.5
20/10/2017 13:36 30,000 9.8
19/10/2017 16:31 70,000 8.5
17/10/2017 12:41 50,000 10.1
16/10/2017 16:24 18,955 10.5
16/10/2017 08:32 10,824 8.5
13/10/2017 15:40 20,725 9.6
13/10/2017 14:02 50,000 10
13/10/2017 13:06 105,000 10
09/10/2017 12:52 136,538 8.5
09/10/2017 12:11 12,153 8.5
09/10/2017 12:06 34,206 8.5
09/10/2017 12:06 22,053 8.5
09/10/2017 12:05 31,588 8.5
06/10/2017 16:24 325,000 8.52
06/10/2017 16:24 325,000 8.5
04/10/2017 12:49 58,900 10
04/10/2017 12:48 34,587 9
04/10/2017 12:48 15,413 9
02/10/2017 11:40 50,000 9.62
02/10/2017 11:00 3,000 9.7
02/10/2017 09:00 2,455 8.5
02/10/2017 09:00 11,226 8.5
02/10/2017 09:00 5,175 8.5
02/10/2017 09:00 31,144 8.5
29/09/2017 10:26 30,410 9.7
26/09/2017 15:24 85,725 8.46
26/09/2017 12:27 159,000 9.4
25/09/2017 16:26 125,000 8.5
25/09/2017 14:32 82,000 8.5
25/09/2017 08:49 7,295 8.5
22/09/2017 16:40 75,000 8.5
19/09/2017 10:34 20,122 9.84
19/09/2017 08:56 100,000 8.5
19/09/2017 08:14 129,915 10.4
14/09/2017 11:04 93,500 9.9
12/09/2017 12:24 100,000 8.5
11/09/2017 10:21 100,000 8.75
11/09/2017 09:26 12,239 8.6
11/09/2017 09:11 40,850 12
11/09/2017 08:47 4,375 8.75
11/09/2017 08:46 85,546 8.75
11/09/2017 08:46 4,000 8.75
11/09/2017 08:46 13,418 8.75
11/09/2017 08:46 32,598 8.75
11/09/2017 08:46 25,339 8.75
11/09/2017 08:46 7,225 8.75
11/09/2017 08:46 3,875 8.75
11/09/2017 08:45 21,096 8.75
11/09/2017 08:45 52,528 8.75
11/09/2017 08:02 26,638 8.55
08/09/2017 15:06 100,000 10
08/09/2017 14:37 305,683 11.17
08/09/2017 13:05 170,000 10.44
08/09/2017 12:37 130,000 10.2
07/09/2017 11:16 26,275 8.5
07/09/2017 11:16 5,912 8.5
07/09/2017 11:16 5,812 8.5
07/09/2017 11:16 12,001 8.5
07/09/2017 10:09 47,700 10.2
07/09/2017 10:09 47,700 10.2
07/09/2017 10:07 5,300 10.2
07/09/2017 10:06 5,300 10.2
06/09/2017 11:17 8,575 10.2
05/09/2017 12:43 139,920 8.5
31/08/2017 15:41 3,362 9
31/08/2017 15:41 21,663 9
31/08/2017 15:40 71,613 9
31/08/2017 12:20 88,000 10.25
31/08/2017 10:22 45,000 10
31/08/2017 10:16 67,333 8.8
31/08/2017 09:31 20,000 8.8
31/08/2017 09:15 88,000 10.03
25/08/2017 11:22 86,266 8.43
25/08/2017 11:20 50,775 9.7
24/08/2017 08:46 15,050 9.7
24/08/2017 08:19 9,747 9.7
23/08/2017 16:12 150,000 8.75
23/08/2017 15:37 15,067 9.7
23/08/2017 15:34 11,111 9.7
22/08/2017 16:34 94,887 8
22/08/2017 15:18 36,330 8.9
22/08/2017 13:56 80,000 9
21/08/2017 12:13 46,540 8.39
21/08/2017 10:37 43,000 9.25
21/08/2017 10:10 38,000 9.25
21/08/2017 09:06 97,546 8
18/08/2017 16:04 131,936 8.5
17/08/2017 14:51 150,000 8.58
16/08/2017 15:18 43,000 9.66
16/08/2017 09:22 43,000 9.45
15/08/2017 15:25 79,000 9.4
15/08/2017 15:05 150,000 8.5
15/08/2017 14:56 25,000 9
15/08/2017 11:56 44,000 9
15/08/2017 10:25 44,000 9
14/08/2017 10:38 162,043 9.25
14/08/2017 10:24 162,043 9
14/08/2017 09:30 107,000 8.3
14/08/2017 09:02 5,555 9
11/08/2017 12:10 10,000 9
11/08/2017 12:04 1,111 9
11/08/2017 10:24 55,000 9
10/08/2017 12:14 100,000 8
10/08/2017 09:18 25,000 9
09/08/2017 16:22 100,000 9
09/08/2017 10:48 45,000 11
09/08/2017 10:38 50,000 10
09/08/2017 10:32 45,000 10.2
04/08/2017 08:57 145,454 11
04/08/2017 08:51 145,454 10.25
03/08/2017 15:33 100,000 10
03/08/2017 13:45 24,437 10.23
02/08/2017 14:38 19,550 10.23
02/08/2017 12:06 272,727 11
02/08/2017 12:02 272,727 10.25
02/08/2017 10:57 9,840 10.17
02/08/2017 10:56 14,750 10.17
31/07/2017 11:31 285,359 9
31/07/2017 11:20 110,000 10.75
31/07/2017 10:29 136,363 11
31/07/2017 10:28 136,363 10.25
28/07/2017 12:16 16,000 9.5
27/07/2017 15:26 90,909 10.25
27/07/2017 13:38 27,272 10.2
24/07/2017 16:06 50,000 9.5
24/07/2017 14:07 18,350 10.9
20/07/2017 13:27 831,818 11
20/07/2017 13:26 831,818 10.25
19/07/2017 09:10 100,000 11
19/07/2017 09:09 100,000 10.25
19/07/2017 08:36 39,000 9.38
19/07/2017 08:27 72,222 10
19/07/2017 08:24 25,181 11.12
19/07/2017 08:21 17,272 10.9
19/07/2017 08:20 45,454 10.9
18/07/2017 10:16 185,000 10.25
18/07/2017 10:16 185,000 11
17/07/2017 14:32 22,900 10.4
17/07/2017 13:32 15,000 9.15
17/07/2017 13:28 21,177 9.5
17/07/2017 13:15 64,573 9.5
17/07/2017 09:08 9,075 10.44
13/07/2017 13:17 90,909 11
13/07/2017 13:14 48,000 10.44
13/07/2017 13:08 90,909 10.25
12/07/2017 10:22 4,597 10.44
10/07/2017 11:35 50,000 9.3
07/07/2017 10:35 115,530 9.78
07/07/2017 10:27 100,000 10
06/07/2017 13:30 78,560 10.82
06/07/2017 10:03 37,380 10.7
04/07/2017 12:17 20,914 9.66
04/07/2017 10:05 100,000 10
03/07/2017 14:43 44,992 10.9
30/06/2017 12:32 10,000 9.66
30/06/2017 08:22 60,000 10.5
29/06/2017 15:11 52,278 9.66
29/06/2017 14:40 139,227 11
27/06/2017 16:32 60,000 10.5
27/06/2017 09:29 156,136 10.25
27/06/2017 09:29 156,136 11
23/06/2017 13:21 181,818 10.25
23/06/2017 13:21 181,818 11
22/06/2017 10:15 30,000 10.9
22/06/2017 10:12 10,000 10.9
21/06/2017 15:51 10,000 10.9
21/06/2017 15:32 70,000 10.5
20/06/2017 15:33 93,181 11
20/06/2017 15:32 93,181 10.25
19/06/2017 12:57 166,500 9.02
19/06/2017 12:57 166,500 9
15/06/2017 16:27 136,000 10.25
15/06/2017 16:25 136,000 11
15/06/2017 15:33 50,000 10
15/06/2017 15:33 50,000 10
15/06/2017 08:40 50,000 9
15/06/2017 07:57 54,000 10
14/06/2017 16:28 50,000 9
14/06/2017 11:27 74,545 10.25
14/06/2017 10:27 74,545 11
14/06/2017 09:10 275,000 10
14/06/2017 07:48 108,000 10.25
13/06/2017 11:43 21,505 9.3
12/06/2017 12:15 100,000 8.5
07/06/2017 16:09 18,750 10.15
07/06/2017 13:46 35,715 10.64
06/06/2017 16:14 18,468 10.64
06/06/2017 16:12 10,000 10
06/06/2017 13:23 8,600 10.65
06/06/2017 09:57 25,667 9.59
06/06/2017 08:02 10,000 10.65
05/06/2017 16:35 141,666 11
05/06/2017 12:06 16,000 11.75
05/06/2017 11:44 10,000 10.65
02/06/2017 15:21 92,624 10.6
02/06/2017 11:55 9,433 10.6
02/06/2017 09:24 9,201 10.65
01/06/2017 09:16 10,000 10.4
31/05/2017 10:54 9,278 10.4
30/05/2017 16:03 374,166 11
30/05/2017 14:00 13,535 10.5
26/05/2017 15:43 10,000 10.75
26/05/2017 15:43 10,000 10.75
25/05/2017 12:47 8,600 11
24/05/2017 08:54 142,000 9.932
24/05/2017 08:50 79,059 10.389
23/05/2017 15:41 86,584 10.41
23/05/2017 13:27 622,609 11.5
23/05/2017 12:26 12,598 10.3
23/05/2017 08:56 100,000 10
23/05/2017 08:48 47,147 10.2
23/05/2017 08:22 254,773 9.5
23/05/2017 08:09 2,925 10
22/05/2017 16:21 199,994 11.2
22/05/2017 16:00 2,161 11.45
22/05/2017 14:58 4,210 11.4
22/05/2017 14:04 170,000 11.7
22/05/2017 13:34 63,354 11.75
22/05/2017 13:30 5,000 11.5
22/05/2017 13:07 85,000 11.5
22/05/2017 13:07 85,000 11.5
22/05/2017 10:28 71,000 11.5
22/05/2017 10:03 4,266 11.25
19/05/2017 15:14 7,300 10
19/05/2017 12:41 8,600 10.2
19/05/2017 11:27 42,000 10
19/05/2017 10:57 237,616 9.25
19/05/2017 10:57 37,800 9.25
19/05/2017 10:56 31,093 9.25
19/05/2017 10:56 83,982 9.25
19/05/2017 10:56 21,475 9.25
19/05/2017 10:56 75,493 9.25
19/05/2017 10:56 34,013 9.25
19/05/2017 10:49 59,405 10
19/05/2017 10:44 110,000 10
19/05/2017 10:31 150,000 10
19/05/2017 10:25 100,000 10
19/05/2017 10:16 82,303 9.125
19/05/2017 10:15 147,976 9.125
19/05/2017 10:15 4,787 9.125
19/05/2017 10:15 5,962 9.125
19/05/2017 10:15 190,136 9.125
19/05/2017 10:11 730,000 9.005
19/05/2017 10:11 730,000 9
19/05/2017 09:46 149,120 9.5
19/05/2017 09:45 202,020 9.9
19/05/2017 09:43 95,673 10.4
19/05/2017 09:05 85,725 9.2
18/05/2017 16:31 50,000 9
18/05/2017 12:20 1,668,000 7.502
18/05/2017 12:19 1,668,000 7.5
18/05/2017 10:36 250,000 8
16/05/2017 12:18 40,302 7.1
12/05/2017 14:07 300,000 7.833
12/05/2017 13:38 12,381 8
12/05/2017 09:20 166,633 6.5
11/05/2017 15:45 461,538 6.51
11/05/2017 15:44 461,538 6.5
10/05/2017 11:38 14,130 6.9
08/05/2017 09:25 14,130 6.9
05/05/2017 10:02 13,928 6.9
04/05/2017 10:25 125,000 6.5
03/05/2017 09:52 13,928 7
02/05/2017 12:33 12,294 7.3
02/05/2017 10:17 13,928 7
28/04/2017 14:09 13,928 7
28/04/2017 11:53 30,000 6.5
26/04/2017 13:02 45,714 7
26/04/2017 11:34 70,896 7
26/04/2017 11:07 100,000 7
24/04/2017 09:42 70,896 7
21/04/2017 16:30 219,000 6.75
21/04/2017 14:48 110,000 7.25
21/04/2017 14:37 90,500 6.5
21/04/2017 13:01 55,300 6.5
21/04/2017 11:32 22,500 6.5
20/04/2017 14:17 61,080 6.5
18/04/2017 14:52 125,000 6.48
10/04/2017 11:06 45,696 6.5
07/04/2017 13:02 546,750 8
07/04/2017 11:26 332,000 6.01
07/04/2017 11:26 332,000 6
05/04/2017 13:01 29,632 6.6
03/04/2017 13:36 10,476 6
08/03/2017 08:23 77,232 5.5
22/02/2017 12:19 1,428,577 6.502
22/02/2017 12:19 1,428,577 6.5
16/02/2017 11:40 13,400 6.5
16/02/2017 10:59 62,179 6
07/02/2017 16:09 125,000 5.5
07/02/2017 11:07 12,500 7
31/01/2017 14:17 12,500 7
24/01/2017 10:06 1,428,571 7.02
24/01/2017 10:04 1,428,571 7
18/01/2017 09:56 62,500 7.5
12/01/2017 15:17 62,500 8
12/01/2017 12:30 63,000 7.55
11/01/2017 13:31 40,000 7.55
11/01/2017 10:10 25,733 7.6
10/01/2017 13:03 38,000 7.55
09/01/2017 16:14 25,000 7.22
06/01/2017 08:06 50,000 5.5