<

More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
24/01/2020 16:40 150,000 7
24/01/2020 16:06 50,955 7.85
24/01/2020 15:45 5,000 7.88
24/01/2020 15:14 153,846 6.75
23/01/2020 16:27 100,000 8
23/01/2020 11:46 305,714 8.75
23/01/2020 11:46 40,000 8.75
23/01/2020 11:45 98,571 8.75
23/01/2020 11:45 197,142 8.75
23/01/2020 11:45 214,285 8.75
23/01/2020 10:02 51,176 7.01
22/01/2020 15:17 284,435 7
22/01/2020 10:12 16,675 7.75
22/01/2020 08:12 25,000 8
21/01/2020 16:50 100,000 8
21/01/2020 16:35 100,000 8
21/01/2020 12:59 59,410 8.4
21/01/2020 12:58 118,934 8.4
21/01/2020 12:55 118,370 8.44
21/01/2020 12:53 119,360 8.37
21/01/2020 12:52 60,564 8.24
21/01/2020 12:50 60,344 8.27
21/01/2020 12:48 60,344 8.27
21/01/2020 12:46 122,884 8.13
21/01/2020 12:44 123,798 8.07
21/01/2020 12:42 120,541 8.288
21/01/2020 11:40 2,800 8
21/01/2020 09:47 10,000 8.5
21/01/2020 09:46 124,000 7.75
20/01/2020 15:42 66,598 7.522
20/01/2020 14:47 117,190 8.525
20/01/2020 14:46 58,539 8.525
20/01/2020 14:45 58,539 8.525
20/01/2020 14:45 58,369 8.55
20/01/2020 14:44 58,029 8.6
20/01/2020 14:43 57,827 8.63
20/01/2020 14:43 57,693 8.65
20/01/2020 14:42 57,627 8.66
20/01/2020 14:41 60,126 8.3
17/01/2020 16:32 100,000 8
16/01/2020 13:09 3,412 8.5
14/01/2020 14:45 10,412 8.52
13/01/2020 16:29 50,000 8.5
13/01/2020 15:35 63,654 7.87
13/01/2020 08:42 20,000 8.52
13/01/2020 08:01 100,000 8.5
10/01/2020 16:13 81,818 8.022
10/01/2020 14:05 94,786 8.43
10/01/2020 14:04 88,855 8.43
10/01/2020 14:04 88,855 8.43
10/01/2020 14:03 59,623 8.37
10/01/2020 14:02 59,623 8.37
10/01/2020 14:01 59,410 8.4
10/01/2020 14:01 59,129 8.44
10/01/2020 13:42 437,469 7
10/01/2020 12:20 25,000 8
10/01/2020 12:05 50,000 8.24
10/01/2020 11:19 328,793 7.88
10/01/2020 10:55 150,000 8
10/01/2020 10:55 150,000 8.13
09/01/2020 15:34 23,187 8.55
09/01/2020 13:27 23,762 9.2
09/01/2020 11:47 100,000 8.28
09/01/2020 09:19 150,000 8.9
09/01/2020 09:00 150,000 9.152
08/01/2020 15:55 375,000 8.88
08/01/2020 15:48 300,000 9
08/01/2020 15:47 50,155 9.95
08/01/2020 15:47 50,923 9.8
08/01/2020 15:46 50,923 9.8
08/01/2020 15:45 50,716 9.84
08/01/2020 15:31 118,933 8.782
08/01/2020 14:19 10,000 10
08/01/2020 12:40 89,292 9
08/01/2020 12:30 30,055 9.95
08/01/2020 12:30 200,000 9
08/01/2020 12:28 51,448 9.7
08/01/2020 12:27 52,532 9.5
08/01/2020 12:14 51,849 9.625
08/01/2020 12:08 55,573 8.98
08/01/2020 12:07 58,096 8.59
08/01/2020 12:04 56,389 8.85
08/01/2020 12:03 57,494 8.68
08/01/2020 10:39 400,000 8.25
08/01/2020 08:41 1,605,000 10
08/01/2020 08:39 50,000 8.5
08/01/2020 08:27 100,000 8
08/01/2020 08:26 1,000,000 8
08/01/2020 08:13 118,935 8.4
07/01/2020 16:33 200,000 7.75
07/01/2020 14:55 15,000 8.4
07/01/2020 13:02 47,506 8.4
07/01/2020 09:53 300,000 7.75
07/01/2020 09:34 1,025,000 10
07/01/2020 08:05 113,133 7.65
06/01/2020 16:10 225,000 7.6
06/01/2020 12:28 78,106 8.95
06/01/2020 12:23 57,362 8.7
06/01/2020 12:22 57,362 8.7
06/01/2020 12:04 1,000,000 7.5
06/01/2020 12:04 59,410 8.4
06/01/2020 12:02 60,859 8.2
06/01/2020 12:01 62,459 7.99
06/01/2020 11:20 25,000 7.99
06/01/2020 10:27 125,037 7.99
06/01/2020 10:23 125,037 7.99
06/01/2020 10:21 125,037 7.99
06/01/2020 10:04 15,000 7.99
06/01/2020 10:03 189,764 7.899
06/01/2020 10:02 190,222 7.88
06/01/2020 10:01 190,222 7.88
02/01/2020 12:26 17,720 7.94
02/01/2020 10:52 31,693 7.52
02/01/2020 10:50 44,533 7.5