<

More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
18/10/2019 16:15 5,824 8.378
18/10/2019 14:56 4,405 8.455
18/10/2019 11:25 5,614 8.8
18/10/2019 10:38 5,613 8.8
18/10/2019 10:28 50,000 8.628
18/10/2019 10:26 44,463 8.628
18/10/2019 09:41 27,983 8.498
18/10/2019 09:32 35,400 8.474
17/10/2019 15:29 3,042 8.196
17/10/2019 14:08 10,000 8.357
17/10/2019 13:40 30,000 8.357
16/10/2019 15:26 40,000 8.22
16/10/2019 14:06 14,598 8.6
16/10/2019 14:03 2,279 8.6
16/10/2019 13:35 10,000 8.6
16/10/2019 08:36 10,510 8.212
16/10/2019 08:19 3,739 8.72
15/10/2019 15:39 5,000 8.6
15/10/2019 13:21 5,000 8.6
15/10/2019 10:42 1,251 7.993
15/10/2019 09:33 17,125 7.816
14/10/2019 14:30 12,450 7.85
14/10/2019 11:22 6,125 7.796
14/10/2019 10:36 1,510 7.715
14/10/2019 09:23 30,000 7.875
14/10/2019 09:22 114 7.875
14/10/2019 08:55 2,500 7.875
14/10/2019 08:46 2,500 7.875
11/10/2019 11:57 1,345 7.531
11/10/2019 11:53 12,347 7.531
11/10/2019 11:27 2,000 7.531
11/10/2019 10:34 50,000 7.895
11/10/2019 10:14 30,000 7.531
11/10/2019 09:21 884 7.531