More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
19/01/2018 15:43 173 1,180
19/01/2018 14:17 300 1,197.5
19/01/2018 13:42 650 1,200
19/01/2018 13:42 500 1,200
19/01/2018 10:03 950 1,170
19/01/2018 09:58 1,200 1,170
19/01/2018 08:54 600 1,188
18/01/2018 11:22 100 1,170
18/01/2018 08:28 500 1,190
17/01/2018 08:38 2,100 1,170
16/01/2018 15:23 74 1,135
16/01/2018 12:01 500 1,170
16/01/2018 11:55 200 1,133
16/01/2018 09:16 172 1,142
16/01/2018 08:46 701 1,130
16/01/2018 08:05 2,000 1,151.5
16/01/2018 08:05 2,000 1,150
15/01/2018 15:54 46 1,135
15/01/2018 15:15 500 1,140
15/01/2018 12:56 5,890 1,140
15/01/2018 12:56 5,890 1,140
15/01/2018 08:18 100 1,150
12/01/2018 16:05 1,000 1,125
12/01/2018 15:16 578 1,140
12/01/2018 15:15 99 1,100
11/01/2018 15:32 500 1,125
11/01/2018 14:38 350 1,110
11/01/2018 11:36 4,465 1,110
11/01/2018 10:50 377 1,081
11/01/2018 09:13 20,000 1,095
11/01/2018 09:12 10,000 1,095
10/01/2018 15:12 2,000 1,080
10/01/2018 15:11 500 1,080
10/01/2018 14:37 500 1,095
10/01/2018 13:45 382 1,080
10/01/2018 11:06 500 1,080
10/01/2018 10:32 2,200 1,072
10/01/2018 08:52 550 1,080
10/01/2018 08:32 75 1,080
10/01/2018 08:18 262 1,095
09/01/2018 14:37 650 1,080
09/01/2018 13:45 275 1,082
09/01/2018 10:17 5,000 1,095
09/01/2018 10:17 5,000 1,095
09/01/2018 10:08 200 1,080
09/01/2018 09:40 20,935 1,095
09/01/2018 09:40 20,935 1,095
09/01/2018 08:15 1,800 1,090
09/01/2018 08:15 1,000 1,090
08/01/2018 16:06 24 1,080
08/01/2018 14:05 250 1,100
08/01/2018 12:23 450 1,100
08/01/2018 09:20 1,725 1,103
08/01/2018 08:20 700 1,085
05/01/2018 15:29 2,000 1,107
05/01/2018 14:39 500 1,108
05/01/2018 13:53 365 1,100
05/01/2018 12:39 500 1,111
05/01/2018 11:28 500 1,120
05/01/2018 10:54 40 1,100
05/01/2018 09:38 152 1,114
04/01/2018 15:00 1,000 1,080
04/01/2018 14:44 294 1,100
04/01/2018 13:43 48 1,100
04/01/2018 11:49 875 1,140
04/01/2018 08:25 321 1,100
03/01/2018 15:29 48 1,100
03/01/2018 15:01 250 1,122
03/01/2018 14:30 679 1,100
02/01/2018 15:22 865 1,100
02/01/2018 14:55 500 1,124