More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
10/07/2020 16:25 10,000 800
10/07/2020 15:09 10,000 780
10/07/2020 14:55 83 780
10/07/2020 12:48 130 780
09/07/2020 14:09 1,250 775
09/07/2020 10:21 145 775
08/07/2020 15:26 200 782
08/07/2020 13:27 1,000 791.4
08/07/2020 10:49 845 780
07/07/2020 15:45 700 865
07/07/2020 15:11 375 780
07/07/2020 08:30 300 860
06/07/2020 15:23 42 790
06/07/2020 14:53 416 791.4
06/07/2020 14:18 39 870
06/07/2020 12:46 136 780
06/07/2020 12:03 3,900 865
03/07/2020 12:55 4 856
02/07/2020 15:01 220 780
02/07/2020 11:45 500 860
01/07/2020 15:12 3,400 830
01/07/2020 14:40 2,100 780.2
01/07/2020 10:30 308 780
30/06/2020 16:23 1,363 785
30/06/2020 15:26 47 803.75
29/06/2020 13:39 121 803.75
29/06/2020 13:03 300 805
29/06/2020 11:48 700 865
29/06/2020 11:13 4,000 840
29/06/2020 11:13 4,000 838
25/06/2020 10:50 357 805
24/06/2020 09:34 10,196 864.115
24/06/2020 09:24 6,000 840
23/06/2020 16:27 4,000 830
23/06/2020 09:07 197 833
22/06/2020 09:53 1,264 850
19/06/2020 13:42 550 780
18/06/2020 12:40 1,134 780
18/06/2020 12:09 140 840
18/06/2020 09:51 380 775
17/06/2020 13:50 100 844.6
17/06/2020 12:12 5,000 760
17/06/2020 12:12 8,650 760
16/06/2020 13:44 350 847
16/06/2020 12:04 750 780.95
16/06/2020 11:34 3,000 781
16/06/2020 11:34 3,000 780
12/06/2020 13:55 4,707 825
12/06/2020 13:55 4,707 825
12/06/2020 10:53 155 781
12/06/2020 10:09 530 804
12/06/2020 10:09 530 800
11/06/2020 09:19 584 780.95
10/06/2020 16:34 3,000 785
10/06/2020 15:23 573 865
10/06/2020 13:21 129 793
10/06/2020 12:33 14 793
09/06/2020 16:15 250 875
09/06/2020 15:28 146 793
09/06/2020 14:47 750 870
09/06/2020 11:45 1,000 850
09/06/2020 10:04 500 850
08/06/2020 16:31 500 850
08/06/2020 11:32 281 777
08/06/2020 11:21 875 845
08/06/2020 09:52 114 845
05/06/2020 11:11 295 845
04/06/2020 15:56 825 840
04/06/2020 14:11 636 774
04/06/2020 14:04 720 770
04/06/2020 08:41 220 774
04/06/2020 08:33 250 774
03/06/2020 12:33 500 849
03/06/2020 09:35 250 819
02/06/2020 08:58 500 819
01/06/2020 12:38 575 819
01/06/2020 12:24 1,130 750
01/06/2020 11:25 1,050 760
01/06/2020 11:08 1,000 760
29/05/2020 14:13 800 760
29/05/2020 11:45 94 820
28/05/2020 13:55 200 760
28/05/2020 12:16 99 810
28/05/2020 09:06 436 800
28/05/2020 08:44 1,335 795
27/05/2020 16:25 3,000 800
27/05/2020 15:41 2,860 790
27/05/2020 13:30 1,300 715
27/05/2020 11:11 715 745
27/05/2020 10:40 2,050 730
27/05/2020 08:45 478 724
27/05/2020 08:10 265 655
26/05/2020 16:16 1,000 682
26/05/2020 14:46 1,550 750
26/05/2020 14:21 250 700
26/05/2020 12:00 1,500 695
26/05/2020 10:21 450 683
26/05/2020 09:19 144 683
26/05/2020 09:04 1,500 690
22/05/2020 15:18 550 683
22/05/2020 14:28 1,000 653
21/05/2020 11:19 820 690
20/05/2020 16:02 190 683
20/05/2020 16:02 29 683
20/05/2020 11:46 10,000 675
20/05/2020 11:45 8,500 670
20/05/2020 11:01 220 684
18/05/2020 15:51 13 689
18/05/2020 14:48 920 650
18/05/2020 14:39 450 675
18/05/2020 12:52 1,200 650
15/05/2020 16:20 2,100 680
15/05/2020 15:23 1,900 650
15/05/2020 13:38 250 680
15/05/2020 09:39 1,300 670
15/05/2020 08:13 935 670
14/05/2020 10:20 232 672
13/05/2020 16:20 1,000 730
13/05/2020 14:49 100 737
13/05/2020 13:29 1,000 671
13/05/2020 09:42 424 670
13/05/2020 09:12 100 738
13/05/2020 08:28 1,076 740
11/05/2020 16:12 900 673.3
11/05/2020 16:12 900 670
11/05/2020 16:11 1,595 670
11/05/2020 16:11 10,000 670
11/05/2020 15:47 270 707
11/05/2020 15:32 960 720
11/05/2020 13:45 5,000 680
11/05/2020 13:38 345 720
11/05/2020 10:27 5,000 690
11/05/2020 09:56 500 680
11/05/2020 09:31 483 680
07/05/2020 16:16 200 682
07/05/2020 10:37 10,000 698
06/05/2020 16:02 2,550 650
06/05/2020 10:14 1,104 702
05/05/2020 15:40 1,300 745
04/05/2020 13:32 137 728
04/05/2020 12:03 300 700
04/05/2020 10:44 750 700
01/05/2020 16:06 1,300 700
01/05/2020 15:52 2,000 700
01/05/2020 11:25 2,715 730
01/05/2020 10:02 1,000 700.75
01/05/2020 09:32 300 740
30/04/2020 16:14 3,244 680
30/04/2020 12:00 1,350 750
29/04/2020 14:57 401 740
29/04/2020 12:32 800 700.75
29/04/2020 10:33 378 700
28/04/2020 14:10 1,050 695
28/04/2020 12:49 775 720.55
28/04/2020 12:38 3,000 702
27/04/2020 12:18 425 722
24/04/2020 12:49 300 720
24/04/2020 10:20 2,300 710
23/04/2020 16:00 1,333 750
23/04/2020 14:48 1,275 720
22/04/2020 13:52 1,500 720
22/04/2020 13:10 1,485 765
21/04/2020 12:52 2,600 758.5
21/04/2020 11:02 1,500 747.5
20/04/2020 14:43 300 747.5
20/04/2020 14:09 650 765
20/04/2020 11:58 1,000 727
20/04/2020 10:10 540 726.6
20/04/2020 10:08 2,000 722
20/04/2020 10:08 2,000 720
17/04/2020 15:52 269 726.6
17/04/2020 14:37 1,000 725
17/04/2020 14:37 68 726.6
17/04/2020 14:18 25 727
17/04/2020 11:23 390 760
16/04/2020 14:25 15 727
14/04/2020 15:52 5,000 740
14/04/2020 08:00 16 770
09/04/2020 15:56 4,000 800
09/04/2020 15:14 31 725.55
09/04/2020 12:56 250 760.7
09/04/2020 12:12 3,000 733
09/04/2020 10:51 45 733
08/04/2020 15:58 525 760.7
08/04/2020 13:37 129 733
08/04/2020 12:10 100 770
08/04/2020 11:27 4,274 750
08/04/2020 11:27 4,274 748
08/04/2020 10:16 2,590 772
08/04/2020 10:04 656 762
07/04/2020 15:53 250 720.55
07/04/2020 13:16 252 770
07/04/2020 13:06 55 762
07/04/2020 11:43 110 762
07/04/2020 09:11 1,600 740
06/04/2020 11:08 146 742
06/04/2020 10:07 3,325 721.75
06/04/2020 10:06 3,369 720
03/04/2020 12:07 100 753
03/04/2020 11:31 4,900 700
03/04/2020 08:44 50 755
02/04/2020 16:25 100 755
02/04/2020 16:20 65 755
02/04/2020 15:50 300 755
02/04/2020 14:38 9,000 750
02/04/2020 14:02 1,500 725
02/04/2020 11:26 266 749.6
02/04/2020 10:17 2,500 730
01/04/2020 16:36 2,500 730
01/04/2020 16:25 2,500 730
01/04/2020 14:56 2,500 701
01/04/2020 14:55 2,500 700
01/04/2020 14:40 3,200 691
01/04/2020 14:40 3,200 690
01/04/2020 11:53 1,500 687
01/04/2020 11:50 1,500 685
01/04/2020 11:10 2,000 685
01/04/2020 10:48 500 725
01/04/2020 09:02 450 675
31/03/2020 16:35 8,500 707.06
31/03/2020 15:47 3,575 671
31/03/2020 15:47 3,575 670
31/03/2020 14:47 2,282 660
31/03/2020 13:48 1,444 700
31/03/2020 13:30 2,500 700
31/03/2020 13:28 2,200 720
31/03/2020 12:54 200 665
31/03/2020 12:54 200 650
31/03/2020 12:31 1,000 655
31/03/2020 09:48 425 650
31/03/2020 09:47 425 650
31/03/2020 09:00 1,341 650
31/03/2020 08:59 1,341 650
31/03/2020 08:42 518 670
30/03/2020 09:24 1,000 653
27/03/2020 15:00 330 674
27/03/2020 15:00 330 653
27/03/2020 13:13 250 650
27/03/2020 13:13 100 650
27/03/2020 13:13 150 650
27/03/2020 13:12 250 650
27/03/2020 11:11 1,500 650
27/03/2020 08:18 2,000 650
26/03/2020 11:07 250 650
26/03/2020 11:07 250 650
26/03/2020 11:07 150 650
26/03/2020 11:07 100 650
26/03/2020 11:04 600 675
26/03/2020 11:03 600 675
25/03/2020 14:43 1,000 700
25/03/2020 13:18 1,150 675
25/03/2020 13:17 2,000 650
25/03/2020 12:03 1,500 650
24/03/2020 14:01 550 650
23/03/2020 16:26 250 700
23/03/2020 16:26 250 700
23/03/2020 12:41 500 650
23/03/2020 08:01 1,524 700
20/03/2020 15:32 250 800
20/03/2020 15:30 2,800 700
20/03/2020 13:09 156 800
20/03/2020 12:08 750 825
20/03/2020 11:28 750 800
18/03/2020 12:52 518 850
18/03/2020 12:08 220 888
18/03/2020 10:34 820 900
18/03/2020 10:34 820 900
17/03/2020 13:59 1,000 868
17/03/2020 13:31 1,000 872.5
17/03/2020 11:30 876 850
16/03/2020 14:49 193 900
16/03/2020 11:12 330 950
13/03/2020 14:08 790 1,060
13/03/2020 14:08 790 1,060
13/03/2020 10:13 1,000 1,050
13/03/2020 10:10 500 1,055
13/03/2020 10:09 360 1,078
13/03/2020 10:09 360 1,070
12/03/2020 16:21 220 1,150
12/03/2020 15:00 170 1,080
12/03/2020 14:52 290 1,100
12/03/2020 11:33 550 1,150
12/03/2020 11:33 550 1,150
11/03/2020 15:00 30 1,105
11/03/2020 14:15 96 1,100
11/03/2020 09:41 92 1,166
11/03/2020 08:00 300 1,100
10/03/2020 16:43 500 1,100
10/03/2020 11:39 28 1,185
10/03/2020 11:01 2,250 1,100
10/03/2020 10:20 250 1,100
10/03/2020 09:58 800 1,100
10/03/2020 08:03 11 1,095
09/03/2020 15:52 400 1,095
09/03/2020 13:05 150 1,085
09/03/2020 11:43 400 1,071
06/03/2020 16:19 400 1,120
06/03/2020 15:44 260 1,100
06/03/2020 11:33 101 1,130
06/03/2020 11:09 1,000 1,140
06/03/2020 10:42 100 1,133.5
06/03/2020 10:31 600 1,125
06/03/2020 10:31 600 1,125
06/03/2020 10:17 300 1,100
06/03/2020 10:12 1,977 1,070
06/03/2020 09:16 500 1,130
06/03/2020 09:04 200 1,150
06/03/2020 08:03 300 1,160
05/03/2020 15:27 750 1,160
05/03/2020 15:15 250 1,180
05/03/2020 12:51 1,860 1,160
04/03/2020 15:31 500 1,200
04/03/2020 15:16 2,431 1,185
04/03/2020 14:26 650 1,205
04/03/2020 13:21 560 1,270
03/03/2020 11:11 404 1,205
03/03/2020 11:09 297 1,240
03/03/2020 09:45 476 1,240
03/03/2020 08:16 547 1,205
02/03/2020 15:24 1,080 1,205
02/03/2020 10:41 225 1,205
02/03/2020 10:41 225 1,205
02/03/2020 10:11 1,500 1,240
02/03/2020 10:03 921 1,205
28/02/2020 16:18 3,776 1,240
28/02/2020 12:42 1,500 1,205
28/02/2020 12:03 100 1,210
28/02/2020 11:06 796 1,240
27/02/2020 16:20 250 1,210
27/02/2020 14:57 100 1,240
27/02/2020 10:43 1,500 1,210
26/02/2020 14:18 165 1,210
26/02/2020 11:32 815 1,275
26/02/2020 11:32 815 1,275
26/02/2020 08:17 350 1,240
25/02/2020 14:14 35 1,210
24/02/2020 15:24 500 1,280
24/02/2020 13:03 57 1,240
24/02/2020 12:45 9 1,210
24/02/2020 08:50 500 1,210
24/02/2020 08:02 300 1,218
21/02/2020 16:16 500 1,218
21/02/2020 11:45 700 1,270
21/02/2020 11:44 700 1,270
20/02/2020 12:55 973 1,218
20/02/2020 12:01 119 1,240
20/02/2020 12:01 119 1,240
20/02/2020 11:10 137 1,218
20/02/2020 10:22 500 1,260
19/02/2020 16:33 5,000 1,240
19/02/2020 14:37 7 1,205
19/02/2020 10:50 1,460 1,275
19/02/2020 10:49 1,460 1,275
17/02/2020 15:46 227 1,200
14/02/2020 16:22 5,206 1,235.641
14/02/2020 15:36 667 1,240
14/02/2020 15:15 5,000 1,205
14/02/2020 11:08 100 1,217.6
14/02/2020 11:00 250 1,217.6
14/02/2020 10:14 100 1,257.027
13/02/2020 14:34 283 1,205
12/02/2020 14:14 98 1,205
12/02/2020 11:57 200 1,210
11/02/2020 15:17 420 1,265
11/02/2020 13:28 250 1,260
11/02/2020 13:25 16 1,205
11/02/2020 11:28 183 1,269.3
11/02/2020 09:42 309 1,235
11/02/2020 09:37 162 1,205
10/02/2020 14:51 200 1,205
10/02/2020 09:28 300 1,210
10/02/2020 08:00 9 1,268
07/02/2020 16:03 910 1,225
07/02/2020 16:03 910 1,225
07/02/2020 15:08 447 1,205
07/02/2020 11:21 320 1,205
07/02/2020 09:44 1,300 1,270
07/02/2020 09:44 1,300 1,270
06/02/2020 08:02 100 1,205
05/02/2020 10:08 730 1,235
03/02/2020 12:37 660 1,205
03/02/2020 12:19 1,275 1,250
03/02/2020 12:00 5,000 1,280
03/02/2020 11:21 210 1,205
31/01/2020 16:06 4,033 1,220
31/01/2020 11:46 46 1,205
30/01/2020 15:33 450 1,185
30/01/2020 14:34 544 1,185
30/01/2020 10:18 448 1,220
30/01/2020 09:03 650 1,185
29/01/2020 15:59 5 1,185
29/01/2020 14:35 326 1,225
29/01/2020 14:33 980 1,185
29/01/2020 10:48 978 1,220
28/01/2020 14:46 200 1,185
28/01/2020 11:04 500 1,255
28/01/2020 10:28 155 1,220
27/01/2020 12:09 540 1,185
27/01/2020 10:35 452 1,220
24/01/2020 15:48 840 1,200
24/01/2020 15:47 2,000 1,220
24/01/2020 15:47 500 1,213.6
24/01/2020 15:46 35 1,213.6
24/01/2020 14:55 376 1,185
24/01/2020 14:50 500 1,185
24/01/2020 14:41 2,474 1,220
23/01/2020 15:29 240 1,250
23/01/2020 13:51 1,900 1,181.6
23/01/2020 13:51 1,900 1,180
22/01/2020 15:02 503 1,183
22/01/2020 14:24 7 1,185
22/01/2020 11:45 1,700 1,180
22/01/2020 11:45 1,700 1,180
21/01/2020 14:53 213 1,185
21/01/2020 13:09 250 1,213.6
21/01/2020 12:25 550 1,185
21/01/2020 09:45 900 1,255
21/01/2020 09:45 900 1,255
20/01/2020 14:50 250 1,180
20/01/2020 14:17 375 1,255
20/01/2020 13:44 100 1,255
20/01/2020 11:32 1,270 1,207
17/01/2020 15:04 106 1,207
17/01/2020 13:48 775 1,250
17/01/2020 10:56 1,179 1,220
16/01/2020 14:42 49 1,212
15/01/2020 15:30 2,000 1,250
15/01/2020 14:14 205 1,212
15/01/2020 13:03 459 1,220
14/01/2020 15:06 950 1,255
14/01/2020 15:01 657 1,184
14/01/2020 14:23 200 1,250
14/01/2020 14:23 200 1,250
14/01/2020 14:08 550 1,220
14/01/2020 14:07 550 1,220
14/01/2020 11:55 145 1,213.6
13/01/2020 14:58 70 1,184
10/01/2020 15:33 2,100 1,205
10/01/2020 14:44 147 1,220
10/01/2020 09:28 1,424 1,225
10/01/2020 08:02 9 1,258
09/01/2020 15:02 500 1,200
09/01/2020 14:53 250 1,260
09/01/2020 14:29 100 1,258
09/01/2020 11:33 238 1,258
09/01/2020 11:11 587 1,216
08/01/2020 15:06 14 1,216
08/01/2020 14:39 300 1,213.6
08/01/2020 14:14 176 1,220
08/01/2020 10:51 1,315 1,298.59
07/01/2020 15:04 7 1,213
07/01/2020 14:17 95 1,258
07/01/2020 14:00 5 1,258
07/01/2020 13:04 9 1,213
07/01/2020 10:52 422 1,213
07/01/2020 08:42 380 1,213
06/01/2020 16:29 500 1,250
06/01/2020 16:20 550 1,210
06/01/2020 14:49 585 1,203
06/01/2020 09:34 200 1,230
03/01/2020 09:27 167 1,195
03/01/2020 08:03 900 1,195
02/01/2020 13:51 1,250 1,250
02/01/2020 10:14 1,336 1,180