More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
31/03/2020 15:47 3,650 671
31/03/2020 15:47 3,650 670
31/03/2020 14:47 2,282 660
31/03/2020 13:48 1,444 700
31/03/2020 13:30 2,500 700
31/03/2020 13:28 2,200 720
31/03/2020 12:54 20 665
31/03/2020 12:54 20 650
31/03/2020 12:31 1,000 655
31/03/2020 09:48 425 650
31/03/2020 09:47 425 650
31/03/2020 09:00 1,341 650
31/03/2020 08:59 1,341 650
31/03/2020 08:42 518 670
30/03/2020 09:24 1,000 653
27/03/2020 15:00 330 674
27/03/2020 15:00 330 653
27/03/2020 13:13 250 650
27/03/2020 13:13 100 650
27/03/2020 13:13 150 650
27/03/2020 13:12 250 650
27/03/2020 11:11 1,500 650
27/03/2020 08:18 2,000 650
26/03/2020 11:07 250 650
26/03/2020 11:07 250 650
26/03/2020 11:07 150 650
26/03/2020 11:07 100 650
26/03/2020 11:04 600 675
26/03/2020 11:03 600 675
25/03/2020 14:43 1,000 700
25/03/2020 13:18 1,150 675
25/03/2020 13:17 2,000 650
25/03/2020 12:03 1,500 650
24/03/2020 14:01 550 650
23/03/2020 16:26 250 700
23/03/2020 16:26 250 700
23/03/2020 12:41 500 650
23/03/2020 08:01 1,524 700
20/03/2020 15:32 250 800
20/03/2020 15:30 2,800 700
20/03/2020 13:09 156 800
20/03/2020 12:08 750 825
20/03/2020 11:28 750 800
18/03/2020 12:52 518 850
18/03/2020 12:08 220 888
18/03/2020 10:34 820 900
18/03/2020 10:34 820 900
17/03/2020 13:59 1,000 868
17/03/2020 13:31 1,000 872.5
17/03/2020 11:30 876 850
16/03/2020 14:49 193 900
16/03/2020 11:12 330 950
13/03/2020 14:08 790 1,060
13/03/2020 14:08 790 1,060
13/03/2020 10:13 1,000 1,050
13/03/2020 10:10 500 1,055
13/03/2020 10:09 360 1,078
13/03/2020 10:09 360 1,070
12/03/2020 16:21 220 1,150
12/03/2020 15:00 170 1,080
12/03/2020 14:52 290 1,100
12/03/2020 11:33 550 1,150
12/03/2020 11:33 550 1,150
11/03/2020 15:00 30 1,105
11/03/2020 14:15 96 1,100
11/03/2020 09:41 92 1,166
11/03/2020 08:00 300 1,100
10/03/2020 16:43 500 1,100
10/03/2020 11:39 28 1,185
10/03/2020 11:01 2,250 1,100
10/03/2020 10:20 250 1,100
10/03/2020 09:58 800 1,100
10/03/2020 08:03 11 1,095
09/03/2020 15:52 400 1,095
09/03/2020 13:05 150 1,085
09/03/2020 11:43 400 1,071
06/03/2020 16:19 400 1,120
06/03/2020 15:44 260 1,100
06/03/2020 11:33 101 1,130
06/03/2020 11:09 1,000 1,140
06/03/2020 10:42 100 1,133.5
06/03/2020 10:31 600 1,125
06/03/2020 10:31 600 1,125
06/03/2020 10:17 300 1,100
06/03/2020 10:12 1,977 1,070
06/03/2020 09:16 500 1,130
06/03/2020 09:04 200 1,150
06/03/2020 08:03 300 1,160
05/03/2020 15:27 750 1,160
05/03/2020 15:15 250 1,180
05/03/2020 12:51 1,860 1,160
04/03/2020 15:31 500 1,200
04/03/2020 15:16 2,431 1,185
04/03/2020 14:26 650 1,205
04/03/2020 13:21 560 1,270
03/03/2020 11:11 404 1,205
03/03/2020 11:09 297 1,240
03/03/2020 09:45 476 1,240
03/03/2020 08:16 547 1,205
02/03/2020 15:24 1,080 1,205
02/03/2020 10:41 225 1,205
02/03/2020 10:41 225 1,205
02/03/2020 10:11 1,500 1,240
02/03/2020 10:03 921 1,205
28/02/2020 16:18 3,776 1,240
28/02/2020 12:42 1,500 1,205
28/02/2020 12:03 100 1,210
28/02/2020 11:06 796 1,240
27/02/2020 16:20 250 1,210
27/02/2020 14:57 100 1,240
27/02/2020 10:43 1,500 1,210
26/02/2020 14:18 165 1,210
26/02/2020 11:32 815 1,275
26/02/2020 11:32 815 1,275
26/02/2020 08:17 350 1,240
25/02/2020 14:14 35 1,210
24/02/2020 15:24 500 1,280
24/02/2020 13:03 57 1,240
24/02/2020 12:45 9 1,210
24/02/2020 08:50 500 1,210
24/02/2020 08:02 300 1,218
21/02/2020 16:16 500 1,218
21/02/2020 11:45 700 1,270
21/02/2020 11:44 700 1,270
20/02/2020 12:55 973 1,218
20/02/2020 12:01 119 1,240
20/02/2020 12:01 119 1,240
20/02/2020 11:10 137 1,218
20/02/2020 10:22 500 1,260
19/02/2020 16:33 5,000 1,240
19/02/2020 14:37 7 1,205
19/02/2020 10:50 1,460 1,275
19/02/2020 10:49 1,460 1,275
17/02/2020 15:46 227 1,200
14/02/2020 16:22 5,206 1,235.641
14/02/2020 15:36 667 1,240
14/02/2020 15:15 5,000 1,205
14/02/2020 11:08 100 1,217.6
14/02/2020 11:00 250 1,217.6
14/02/2020 10:14 100 1,257.027
13/02/2020 14:34 283 1,205
12/02/2020 14:14 98 1,205
12/02/2020 11:57 200 1,210
11/02/2020 15:17 420 1,265
11/02/2020 13:28 250 1,260
11/02/2020 13:25 16 1,205
11/02/2020 11:28 183 1,269.3
11/02/2020 09:42 309 1,235
11/02/2020 09:37 162 1,205
10/02/2020 14:51 200 1,205
10/02/2020 09:28 300 1,210
10/02/2020 08:00 9 1,268
07/02/2020 16:03 910 1,225
07/02/2020 16:03 910 1,225
07/02/2020 15:08 447 1,205
07/02/2020 11:21 320 1,205
07/02/2020 09:44 1,300 1,270
07/02/2020 09:44 1,300 1,270
06/02/2020 08:02 100 1,205
05/02/2020 10:08 730 1,235
03/02/2020 12:37 660 1,205
03/02/2020 12:19 1,275 1,250
03/02/2020 12:00 5,000 1,280
03/02/2020 11:21 210 1,205
31/01/2020 16:06 4,033 1,220
31/01/2020 11:46 46 1,205
30/01/2020 15:33 450 1,185
30/01/2020 14:34 544 1,185
30/01/2020 10:18 448 1,220
30/01/2020 09:03 650 1,185
29/01/2020 15:59 5 1,185
29/01/2020 14:35 326 1,225
29/01/2020 14:33 980 1,185
29/01/2020 10:48 978 1,220
28/01/2020 14:46 200 1,185
28/01/2020 11:04 500 1,255
28/01/2020 10:28 155 1,220
27/01/2020 12:09 540 1,185
27/01/2020 10:35 452 1,220
24/01/2020 15:48 840 1,200
24/01/2020 15:47 2,000 1,220
24/01/2020 15:47 500 1,213.6
24/01/2020 15:46 35 1,213.6
24/01/2020 14:55 376 1,185
24/01/2020 14:50 500 1,185
24/01/2020 14:41 2,474 1,220
23/01/2020 15:29 240 1,250
23/01/2020 13:51 1,900 1,181.6
23/01/2020 13:51 1,900 1,180
22/01/2020 15:02 503 1,183
22/01/2020 14:24 7 1,185
22/01/2020 11:45 1,700 1,180
22/01/2020 11:45 1,700 1,180
21/01/2020 14:53 213 1,185
21/01/2020 13:09 250 1,213.6
21/01/2020 12:25 550 1,185
21/01/2020 09:45 900 1,255
21/01/2020 09:45 900 1,255
20/01/2020 14:50 250 1,180
20/01/2020 14:17 375 1,255
20/01/2020 13:44 100 1,255
20/01/2020 11:32 1,270 1,207
17/01/2020 15:04 106 1,207
17/01/2020 13:48 775 1,250
17/01/2020 10:56 1,179 1,220
16/01/2020 14:42 49 1,212
15/01/2020 15:30 2,000 1,250
15/01/2020 14:14 205 1,212
15/01/2020 13:03 459 1,220
14/01/2020 15:06 950 1,255
14/01/2020 15:01 657 1,184
14/01/2020 14:23 200 1,250
14/01/2020 14:23 200 1,250
14/01/2020 14:08 550 1,220
14/01/2020 14:07 550 1,220
14/01/2020 11:55 145 1,213.6
13/01/2020 14:58 70 1,184
10/01/2020 15:33 2,100 1,205
10/01/2020 14:44 147 1,220
10/01/2020 09:28 1,424 1,225
10/01/2020 08:02 9 1,258
09/01/2020 15:02 500 1,200
09/01/2020 14:53 250 1,260
09/01/2020 14:29 100 1,258
09/01/2020 11:33 238 1,258
09/01/2020 11:11 587 1,216
08/01/2020 15:06 14 1,216
08/01/2020 14:39 300 1,213.6
08/01/2020 14:14 176 1,220
08/01/2020 10:51 1,315 1,298.59
07/01/2020 15:04 7 1,213
07/01/2020 14:17 95 1,258
07/01/2020 14:00 5 1,258
07/01/2020 13:04 9 1,213
07/01/2020 10:52 422 1,213
07/01/2020 08:42 380 1,213
06/01/2020 16:29 500 1,250
06/01/2020 16:20 550 1,210
06/01/2020 14:49 585 1,203
06/01/2020 09:34 200 1,230
03/01/2020 09:27 167 1,195
03/01/2020 08:03 900 1,195
02/01/2020 13:51 1,250 1,250
02/01/2020 10:14 1,336 1,180