More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
23/11/2017 13:34 500 1,250
23/11/2017 12:30 350 1,220
23/11/2017 11:41 1,210 1,220
23/11/2017 11:32 500 1,260
23/11/2017 10:33 650 1,260
23/11/2017 10:00 1,500 1,220
22/11/2017 15:41 500 1,260
22/11/2017 12:52 347 1,220
22/11/2017 11:05 682 1,260
22/11/2017 09:15 1,500 1,210
22/11/2017 08:43 850 1,230
21/11/2017 15:43 1,000 1,260
21/11/2017 14:53 1,000 1,250
21/11/2017 13:20 250 1,240
21/11/2017 11:51 2,300 1,247
21/11/2017 11:51 2,300 1,245
21/11/2017 10:12 1,300 1,245
21/11/2017 10:12 1,300 1,240
21/11/2017 09:48 400 1,255
20/11/2017 15:02 60 1,240
20/11/2017 14:48 499 1,240
20/11/2017 13:03 1,500 1,240
20/11/2017 11:57 379 1,240
20/11/2017 08:43 420 1,272.5
17/11/2017 08:10 187 1,240
16/11/2017 16:01 850 1,242
16/11/2017 14:15 153 1,242
16/11/2017 13:02 925 1,242
16/11/2017 11:35 26,908 1,260
16/11/2017 11:28 18,173 1,253
16/11/2017 09:18 1,256 1,275
15/11/2017 13:29 44 1,280
15/11/2017 12:39 150 1,240
15/11/2017 09:30 1,509 1,230
14/11/2017 13:52 1 1,270
14/11/2017 13:52 17 1,270
14/11/2017 13:52 11 1,270
14/11/2017 12:28 500 1,285
14/11/2017 10:03 300 1,250
13/11/2017 11:04 345 1,250
13/11/2017 10:51 981 1,250
10/11/2017 16:23 125 1,279.6
10/11/2017 11:15 250 1,279.6
10/11/2017 09:25 1,634 1,250
10/11/2017 09:14 250 1,280
09/11/2017 13:46 300 1,280
08/11/2017 16:13 93 1,250
08/11/2017 14:40 500 1,250
08/11/2017 13:18 1,500 1,250
08/11/2017 11:34 265 1,250
08/11/2017 09:57 4,250 1,250
08/11/2017 09:57 4,250 1,250
07/11/2017 14:24 300 1,290
07/11/2017 14:17 11 1,250
07/11/2017 11:57 685 1,290
07/11/2017 09:27 500 1,280
07/11/2017 09:12 1,375 1,285
06/11/2017 14:48 308 1,250
06/11/2017 11:38 600 1,280
03/11/2017 14:04 23 1,275
02/11/2017 13:24 925 1,252
02/11/2017 12:33 2,500 1,270
02/11/2017 10:32 200 1,252
02/11/2017 08:22 1,500 1,260
01/11/2017 15:55 180 1,261
01/11/2017 15:06 1,200 1,260
01/11/2017 10:33 770 1,280
31/10/2017 15:27 8 1,260
31/10/2017 09:42 353 1,260
30/10/2017 14:30 792 1,260
30/10/2017 13:01 25,000 1,260
30/10/2017 13:00 192,765 1,260
30/10/2017 12:59 15,000 1,260
30/10/2017 08:51 750 1,282
30/10/2017 08:05 910 1,263
27/10/2017 16:25 3,000 1,275
27/10/2017 15:22 65 1,275
27/10/2017 09:59 420 1,263
26/10/2017 14:11 2,000 1,280
26/10/2017 14:10 2,200 1,263
26/10/2017 12:27 250 1,290
24/10/2017 16:28 380 1,270
24/10/2017 13:38 1,500 1,280
24/10/2017 13:37 400 1,263
24/10/2017 12:16 220 1,290
24/10/2017 11:11 1,044 1,268
24/10/2017 10:37 1,500 1,280
24/10/2017 09:09 155 1,268
23/10/2017 14:52 32 1,263
23/10/2017 13:55 92 1,282
20/10/2017 11:51 595 1,268
20/10/2017 10:14 1,000 1,263
19/10/2017 16:19 2,500 1,280
19/10/2017 16:16 958 1,260
19/10/2017 12:37 1,000 1,263
19/10/2017 08:48 510 1,268
18/10/2017 15:35 40 1,267.2
18/10/2017 15:18 2,000 1,280
18/10/2017 15:17 80 1,270
18/10/2017 12:59 1,000 1,263
18/10/2017 12:44 800 1,265
18/10/2017 12:44 800 1,260
17/10/2017 15:30 500 1,290
17/10/2017 15:29 1,000 1,265
17/10/2017 15:03 1 1,267.2
17/10/2017 11:49 78 1,260
17/10/2017 11:44 2,500 1,280
17/10/2017 11:16 1,000 1,272
16/10/2017 15:36 104 1,270
16/10/2017 14:24 1,000 1,265
16/10/2017 12:03 90 1,280
16/10/2017 12:03 90 1,280
16/10/2017 11:03 551 1,273
16/10/2017 08:35 250 1,273
13/10/2017 15:23 144 1,270
13/10/2017 14:32 2,000 1,300
13/10/2017 14:07 1,000 1,273
13/10/2017 09:24 1,000 1,275
12/10/2017 15:07 2,500 1,300
12/10/2017 15:07 619 1,290
12/10/2017 14:55 385 1,300
12/10/2017 13:07 1,000 1,282
11/10/2017 13:19 62 1,280
11/10/2017 12:21 25 1,280
11/10/2017 10:52 5,000 1,300
11/10/2017 09:48 750 1,270
11/10/2017 08:47 44 1,300
10/10/2017 14:38 1,000 1,280
10/10/2017 13:55 250 1,273
10/10/2017 12:09 820 1,272
10/10/2017 10:45 230 1,278
09/10/2017 14:33 1,500 1,273
09/10/2017 08:10 305 1,307
06/10/2017 15:43 500 1,310
06/10/2017 08:11 1,500 1,275
05/10/2017 15:15 1,000 1,278
05/10/2017 14:51 350 1,278
05/10/2017 08:23 309 1,278
03/10/2017 16:00 167 1,277.2
03/10/2017 13:50 270 1,298
03/10/2017 11:03 1,922 1,299.5
02/10/2017 15:54 225 1,299.5
02/10/2017 15:37 3,500 1,290
02/10/2017 14:24 221 1,265
02/10/2017 08:24 5,500 1,277.5
29/09/2017 10:53 2,000 1,255
29/09/2017 10:33 1,250 1,300
28/09/2017 11:57 219 1,270
27/09/2017 16:25 750 1,295
27/09/2017 15:32 300 1,260
27/09/2017 11:42 3,650 1,260
27/09/2017 10:31 500 1,297
26/09/2017 15:14 2,000 1,295
26/09/2017 15:13 2,200 1,291.303
26/09/2017 15:11 5,000 1,270
26/09/2017 15:11 7,000 1,265
26/09/2017 15:11 3,312 1,265
25/09/2017 15:34 75 1,310
25/09/2017 14:11 167 1,280
22/09/2017 16:28 2,000 1,300
22/09/2017 09:21 700 1,270.621
21/09/2017 16:15 2,256 1,265
21/09/2017 15:58 265 1,310
21/09/2017 15:44 550 1,272.405
21/09/2017 14:32 382 1,310
21/09/2017 11:42 770 1,280
21/09/2017 11:34 2,000 1,275
21/09/2017 10:39 630 1,250
20/09/2017 14:36 30 1,255
20/09/2017 14:04 5,000 1,270
20/09/2017 14:04 535 1,275
20/09/2017 12:02 958 1,275
20/09/2017 08:47 90 1,275
20/09/2017 08:25 500 1,240
19/09/2017 13:14 2,500 1,230
19/09/2017 13:13 1,580 1,250
19/09/2017 10:18 580 1,230
18/09/2017 16:19 1,000 1,230
18/09/2017 11:16 121 1,230
18/09/2017 11:12 1,375 1,270
18/09/2017 10:59 1,000 1,230
15/09/2017 15:27 291 1,235
15/09/2017 14:33 265 1,260
15/09/2017 12:48 980 1,230
15/09/2017 09:03 779 1,259
14/09/2017 16:12 500 1,260
14/09/2017 12:03 655 1,260
14/09/2017 11:53 518 1,230
14/09/2017 08:28 2,500 1,230
13/09/2017 14:34 326 1,232
13/09/2017 14:34 400 1,232
13/09/2017 12:50 1,000 1,263
13/09/2017 12:12 280 1,232
13/09/2017 11:49 1,000 1,260
13/09/2017 11:49 530 1,255
13/09/2017 08:08 62 1,233
12/09/2017 16:15 26,348 1,240
12/09/2017 16:15 5,312 1,240
12/09/2017 16:14 12,000 1,240
12/09/2017 15:47 1,000 1,255
12/09/2017 11:00 1,000 1,230
11/09/2017 10:34 1,500 1,233
11/09/2017 08:03 187 1,235
08/09/2017 15:02 450 1,240
08/09/2017 13:06 1,000 1,242
08/09/2017 12:48 1,000 1,242
08/09/2017 10:06 1,510 1,260
08/09/2017 08:21 1,500 1,265
06/09/2017 16:38 3,000 1,255
06/09/2017 10:59 7,000 1,230
06/09/2017 10:17 400 1,246.156
06/09/2017 09:37 297 1,278
06/09/2017 08:25 6,683 1,255
05/09/2017 15:35 274 1,233
05/09/2017 15:17 395 1,265
05/09/2017 11:36 406 1,233
05/09/2017 10:21 917 1,265
05/09/2017 10:18 132 1,233
05/09/2017 10:16 132 1,233
05/09/2017 09:15 592 1,266
05/09/2017 09:06 585 1,266
04/09/2017 16:19 10,000 1,230
04/09/2017 16:03 300 1,260
04/09/2017 15:55 275 1,250
04/09/2017 15:15 116 1,270
04/09/2017 12:49 260 1,250
04/09/2017 11:52 100 1,270
04/09/2017 09:17 500 1,295
04/09/2017 08:55 385 1,295
01/09/2017 14:50 800 1,255
01/09/2017 14:37 1,000 1,299
01/09/2017 11:10 250 1,292
01/09/2017 10:09 600 1,287
31/08/2017 16:26 5,000 1,275
31/08/2017 15:04 98 1,255
31/08/2017 12:29 1,000 1,287
31/08/2017 11:04 1,250 1,255
31/08/2017 09:09 171 1,255
30/08/2017 16:04 300 1,285
30/08/2017 16:01 850 1,287
30/08/2017 10:59 550 1,287
30/08/2017 10:54 200 1,287
29/08/2017 11:28 375 1,255
29/08/2017 10:58 171 1,260
29/08/2017 10:51 20 1,290
29/08/2017 09:27 580 1,255
25/08/2017 15:36 250 1,255
25/08/2017 15:03 551 1,287.607
25/08/2017 11:41 22 1,255
24/08/2017 16:31 5,278 1,275
24/08/2017 08:27 950 1,290
24/08/2017 08:27 950 1,290
23/08/2017 15:50 1,000 1,288
23/08/2017 11:13 2,375 1,288
22/08/2017 15:49 500 1,288
21/08/2017 16:22 25,000 1,275
21/08/2017 16:20 29,081 1,275
21/08/2017 15:51 1,153 1,292.947
21/08/2017 14:40 694 1,275
21/08/2017 10:59 250 1,285
18/08/2017 14:29 250 1,285
18/08/2017 11:24 389 1,285
18/08/2017 10:08 32 1,250
17/08/2017 14:37 333 1,255
17/08/2017 14:30 200 1,285
17/08/2017 10:16 1,500 1,255
16/08/2017 13:15 140 1,255
16/08/2017 08:16 885 1,260
16/08/2017 08:08 316 1,255
15/08/2017 15:38 7 1,260
15/08/2017 10:21 4,000 1,265
14/08/2017 10:43 500 1,260.5
11/08/2017 15:41 438 1,294.99
11/08/2017 14:53 3,000 1,300
11/08/2017 14:29 200 1,250
11/08/2017 13:50 100 1,295
11/08/2017 10:37 3,800 1,285
10/08/2017 15:10 1,200 1,250
10/08/2017 11:37 400 1,290
10/08/2017 10:54 264 1,255
10/08/2017 08:18 367 1,250
09/08/2017 16:03 650 1,250
09/08/2017 15:26 1,538 1,300
09/08/2017 14:35 1,000 1,275
09/08/2017 11:38 166 1,250
08/08/2017 16:10 69 1,255
08/08/2017 11:16 400 1,250
07/08/2017 15:48 1,203 1,250
07/08/2017 15:05 160 1,290
04/08/2017 13:44 100 1,290
04/08/2017 08:33 59 1,250
03/08/2017 16:11 382 1,260
03/08/2017 14:17 2,500 1,275
03/08/2017 12:44 2,750 1,250
03/08/2017 08:43 50 1,280
03/08/2017 08:43 50 1,260
03/08/2017 08:05 189 1,250
02/08/2017 15:22 270 1,290
02/08/2017 12:52 417 1,255
02/08/2017 08:20 1,000 1,290
01/08/2017 15:18 23 1,260
01/08/2017 13:35 1,175 1,260
01/08/2017 12:57 800 1,260
01/08/2017 12:56 930 1,290
01/08/2017 12:55 875 1,260
31/07/2017 15:57 387 1,260
31/07/2017 14:46 409 1,260
31/07/2017 12:40 400 1,300
31/07/2017 12:28 18 1,260
31/07/2017 11:55 375 1,295
28/07/2017 14:32 345 1,260
28/07/2017 12:05 200 1,260
27/07/2017 15:59 65 1,295
27/07/2017 14:38 5,203 1,295
26/07/2017 15:14 68 1,250
26/07/2017 13:39 5,000 1,275
26/07/2017 13:35 232 1,290
26/07/2017 13:33 500 1,250
26/07/2017 12:25 825 1,253.5
26/07/2017 12:24 1,075 1,250
26/07/2017 11:15 1,075 1,252
26/07/2017 09:28 800 1,295
26/07/2017 08:58 251 1,250
26/07/2017 08:55 1,000 1,252
25/07/2017 16:20 1,535 1,260
25/07/2017 16:10 115 1,275
25/07/2017 11:35 556 1,300
25/07/2017 11:03 1,150 1,290
24/07/2017 14:56 29 1,290
21/07/2017 15:36 1,800 1,295
21/07/2017 15:36 1,800 1,295
21/07/2017 15:21 45 1,290
20/07/2017 13:41 175 1,310
20/07/2017 11:24 3,049 1,307.5
20/07/2017 11:24 3,049 1,307.5
20/07/2017 10:44 2,150 1,300.5
20/07/2017 10:44 2,150 1,299.5
19/07/2017 16:20 100 1,310
19/07/2017 15:52 380 1,315
19/07/2017 15:38 500 1,310
19/07/2017 15:22 84 1,290
19/07/2017 15:06 3,875 1,275
19/07/2017 11:37 1,750 1,280
19/07/2017 10:21 130 1,293
17/07/2017 16:23 500 1,300
17/07/2017 16:04 250 1,300
17/07/2017 15:45 500 1,322
17/07/2017 15:01 500 1,320
17/07/2017 15:00 200 1,320
17/07/2017 12:13 280 1,300
17/07/2017 10:48 1,250 1,315
17/07/2017 10:12 100 1,300
14/07/2017 16:30 1,000 1,300
13/07/2017 16:31 18,500 1,320
13/07/2017 12:30 20,500 1,321
13/07/2017 08:54 300 1,330
12/07/2017 14:25 8 1,305
12/07/2017 12:53 590 1,327
12/07/2017 08:36 393 1,305
11/07/2017 09:30 575 1,302
11/07/2017 09:30 500 1,302
10/07/2017 12:21 600 1,328
10/07/2017 12:11 320 1,328
07/07/2017 13:49 950 1,300
06/07/2017 14:53 64 1,300
06/07/2017 11:10 660 1,300
06/07/2017 09:21 457 1,320
06/07/2017 09:21 457 1,310
05/07/2017 11:51 258 1,330
05/07/2017 09:40 1,800 1,320
05/07/2017 09:38 450 1,300
05/07/2017 09:01 1,000 1,300
04/07/2017 14:25 146 1,300
04/07/2017 09:10 290 1,300
03/07/2017 11:28 390 1,300
30/06/2017 15:22 1,000 1,315
30/06/2017 15:22 500 1,310
30/06/2017 12:14 460 1,325
30/06/2017 10:37 2,150 1,335
30/06/2017 08:47 550 1,300
30/06/2017 08:06 1,000 1,315
29/06/2017 15:43 50 1,300
29/06/2017 15:43 1,000 1,300
29/06/2017 14:51 268 1,330
29/06/2017 11:17 800 1,304
29/06/2017 11:17 800 1,300
29/06/2017 10:39 1,000 1,300
28/06/2017 15:49 700 1,304.3
28/06/2017 15:49 700 1,300
28/06/2017 15:21 677 1,330
28/06/2017 14:53 77 1,300
28/06/2017 09:08 100 1,330
28/06/2017 08:49 940 1,300
28/06/2017 08:29 57 1,300
27/06/2017 16:10 747 1,310
27/06/2017 15:41 100 1,310
26/06/2017 16:31 23,000 1,320
26/06/2017 16:10 415 1,310
26/06/2017 15:25 20,993 1,330
26/06/2017 14:45 18 1,310
26/06/2017 14:40 225 1,335
26/06/2017 09:08 1,225 1,335
23/06/2017 15:21 26 1,310
23/06/2017 14:19 1,500 1,335
23/06/2017 10:24 200 1,300
23/06/2017 10:06 42,065 1,321
23/06/2017 10:04 42,000 1,320
23/06/2017 09:24 2,000 1,335
22/06/2017 16:11 375 1,302
22/06/2017 15:00 1,500 1,330
22/06/2017 13:02 1,000 1,300
22/06/2017 13:02 1,000 1,330
22/06/2017 08:06 110 1,335
21/06/2017 16:26 501 1,335
21/06/2017 11:57 239 1,340
21/06/2017 10:44 1,000 1,335
20/06/2017 14:55 80 1,310
20/06/2017 14:34 343 1,310
20/06/2017 13:52 200 1,310
20/06/2017 13:52 400 1,310
20/06/2017 12:07 725 1,342
20/06/2017 11:14 2,000 1,300
19/06/2017 16:26 200,000 1,320
19/06/2017 16:24 183 1,315
19/06/2017 09:06 200,000 1,321
16/06/2017 14:17 900 1,315
16/06/2017 08:43 300 1,342
16/06/2017 08:28 760 1,300
16/06/2017 08:26 1,235 1,310
15/06/2017 15:00 155 1,320
15/06/2017 10:46 575 1,342
14/06/2017 14:25 2,000 1,320
14/06/2017 10:30 300 1,340
13/06/2017 16:34 35,000 1,340
13/06/2017 15:59 35,613 1,340
13/06/2017 09:30 2,000 1,340
12/06/2017 15:21 81 1,323
12/06/2017 11:26 1,120 1,323
09/06/2017 11:44 366 1,358
09/06/2017 10:47 1,500 1,350
09/06/2017 10:38 1,300 1,323
08/06/2017 12:48 1,500 1,350
08/06/2017 12:09 875 1,323
07/06/2017 14:46 508 1,330
07/06/2017 12:32 2,500 1,350
07/06/2017 12:10 582 1,323
07/06/2017 09:17 400 1,323
06/06/2017 15:38 350 1,355
06/06/2017 15:05 27 1,325
06/06/2017 10:16 863 1,323
06/06/2017 09:41 350 1,323
05/06/2017 15:22 1,135 1,323
05/06/2017 14:32 56 1,330
05/06/2017 14:10 350 1,323
05/06/2017 12:52 100 1,357.6
05/06/2017 09:23 362 1,323
02/06/2017 14:45 150 1,357.6
01/06/2017 12:54 1,600 1,322
01/06/2017 12:53 1,600 1,320
01/06/2017 10:57 441 1,358
01/06/2017 09:00 1,000 1,325
31/05/2017 16:00 265 1,358
31/05/2017 15:51 27 1,325
31/05/2017 12:12 30 1,358
31/05/2017 10:49 400 1,323
30/05/2017 15:24 201 1,358
30/05/2017 14:15 776 1,360
30/05/2017 09:46 275 1,359
26/05/2017 15:15 2,220 1,350
26/05/2017 15:11 265 1,325
26/05/2017 14:57 500 1,350
26/05/2017 12:45 2,500 1,340
26/05/2017 12:13 2,518 1,320
26/05/2017 10:42 830 1,323
26/05/2017 10:16 200 1,350
26/05/2017 10:15 100 1,323
26/05/2017 10:05 366 1,350
25/05/2017 14:57 496 1,360
25/05/2017 14:26 190 1,320
25/05/2017 10:28 125 1,355
24/05/2017 11:42 525 1,348
24/05/2017 11:18 230 1,325
24/05/2017 10:54 2,500 1,340
24/05/2017 10:35 1,250 1,323
24/05/2017 08:12 1,000 1,325
24/05/2017 08:12 1,000 1,320
23/05/2017 15:50 770 1,323
23/05/2017 12:14 265 1,355
23/05/2017 11:40 500 1,348
23/05/2017 09:55 1,250 1,322
22/05/2017 15:35 523 1,355
22/05/2017 15:25 842 1,322
22/05/2017 15:01 319 1,325
22/05/2017 09:51 175 1,355
19/05/2017 14:57 108 1,325
19/05/2017 14:47 479 1,355
19/05/2017 12:44 650 1,322
18/05/2017 15:19 250 1,355
18/05/2017 15:03 1,000 1,333.316
18/05/2017 14:59 369 1,355
18/05/2017 14:51 73 1,355
18/05/2017 10:57 650 1,355
17/05/2017 11:27 369 1,355
17/05/2017 09:59 10,000 1,335.5
17/05/2017 09:59 10,000 1,335
17/05/2017 09:32 800 1,330
16/05/2017 15:25 295 1,355
16/05/2017 14:50 300 1,355
16/05/2017 12:49 73 1,360
15/05/2017 15:10 18 1,325
15/05/2017 12:18 265 1,355
15/05/2017 09:17 2,000 1,320
12/05/2017 14:02 250 1,360
12/05/2017 08:21 980 1,355
11/05/2017 15:41 51 1,335
11/05/2017 13:47 145 1,360
11/05/2017 13:04 614 1,320
11/05/2017 10:28 1,150 1,360
11/05/2017 10:28 3,750 1,320
11/05/2017 08:07 1,000 1,333
11/05/2017 08:07 1,000 1,330
10/05/2017 16:13 730 1,360
10/05/2017 15:12 110 1,330
10/05/2017 15:12 250 1,330
10/05/2017 15:12 584 1,330
10/05/2017 11:59 584 1,360
10/05/2017 11:32 100 1,360
10/05/2017 10:35 700 1,315
10/05/2017 10:35 700 1,310
10/05/2017 07:50 4,000 1,335
09/05/2017 15:14 750 1,338
09/05/2017 15:11 640 1,350
09/05/2017 12:32 500 1,340
09/05/2017 11:56 429 1,326
09/05/2017 09:21 720 1,325
08/05/2017 15:30 334 1,318
08/05/2017 13:06 150 1,340
08/05/2017 10:49 134 1,315
08/05/2017 10:01 322 1,340
05/05/2017 16:03 720 1,330
05/05/2017 10:26 850 1,335
04/05/2017 13:00 460 1,330
04/05/2017 08:39 1,500 1,320
03/05/2017 16:27 1,000 1,310
03/05/2017 15:42 1,636 1,295
03/05/2017 15:41 1,636 1,290
03/05/2017 11:21 420 1,320
03/05/2017 09:54 850 1,310
03/05/2017 09:46 1,971 1,310
03/05/2017 09:41 800 1,290
03/05/2017 09:28 3,500 1,290
02/05/2017 15:01 500 1,302
02/05/2017 14:53 190 1,310
02/05/2017 13:22 140 1,295
02/05/2017 12:46 25 1,302
02/05/2017 11:55 400 1,300
02/05/2017 11:08 250 1,340
02/05/2017 11:06 251 1,300
28/04/2017 16:02 845 1,312.5
28/04/2017 15:52 845 1,312.5
28/04/2017 12:12 2,000 1,298
28/04/2017 08:29 760 1,325
27/04/2017 16:33 541 1,305
27/04/2017 15:42 541 1,305
27/04/2017 11:04 377 1,325
27/04/2017 09:48 210 1,296
27/04/2017 09:02 200 1,325
26/04/2017 16:26 415 1,305
26/04/2017 16:26 415 1,295
26/04/2017 16:24 1,465 1,305
26/04/2017 13:40 10 1,325
26/04/2017 12:44 20 1,325
26/04/2017 11:47 1,465 1,305
26/04/2017 10:57 217 1,296
25/04/2017 16:19 2,000 1,300
25/04/2017 16:19 2,000 1,300
25/04/2017 12:36 270 1,325
25/04/2017 11:50 300 1,295
24/04/2017 11:07 100 1,325
24/04/2017 10:46 10 1,325
24/04/2017 09:40 500 1,325
24/04/2017 08:44 375 1,310
21/04/2017 14:20 81 1,287
21/04/2017 13:36 74 1,310
20/04/2017 15:22 100 1,310
20/04/2017 15:15 187 1,285
20/04/2017 15:15 187 1,285
20/04/2017 13:42 1,500 1,300
20/04/2017 13:40 800 1,287
20/04/2017 12:44 500 1,290
19/04/2017 14:33 1,000 1,300
19/04/2017 14:31 553 1,287
18/04/2017 16:31 312 1,292.5
18/04/2017 15:16 201 1,292.5
18/04/2017 15:03 111 1,292.5
18/04/2017 14:45 640 1,287
18/04/2017 11:01 38 1,310
18/04/2017 10:48 100 1,310
13/04/2017 16:25 490 1,292.5
13/04/2017 16:05 190 1,292.5
13/04/2017 14:53 1,170 1,292.5
13/04/2017 14:53 1,170 1,292.5
13/04/2017 12:21 350 1,285
13/04/2017 11:40 47 1,283
13/04/2017 11:40 54 1,283
13/04/2017 10:38 8 1,310
13/04/2017 10:37 3 1,310
13/04/2017 09:22 300 1,292.5
12/04/2017 15:54 2,930 1,300
12/04/2017 14:52 689 1,295
12/04/2017 12:31 500 1,285
12/04/2017 11:38 800 1,315
12/04/2017 10:40 1,800 1,285
11/04/2017 14:01 74 1,310
11/04/2017 13:50 350 1,308
11/04/2017 12:33 1,900 1,286.6
11/04/2017 12:33 1,900 1,285
11/04/2017 12:14 450 1,310
11/04/2017 11:21 480 1,280
11/04/2017 10:35 1,900 1,282
11/04/2017 09:40 3,800 1,310
11/04/2017 09:36 1,205 1,291
10/04/2017 16:32 130 1,292.5
10/04/2017 15:56 125 1,305
10/04/2017 13:10 130 1,292.5
10/04/2017 12:48 2,500 1,300
10/04/2017 12:20 200 1,305
10/04/2017 12:20 780 1,291
10/04/2017 11:19 500 1,295
10/04/2017 10:02 379 1,305
10/04/2017 09:21 1,163 1,291
10/04/2017 08:47 435 1,280
07/04/2017 16:25 588 1,292.5
07/04/2017 14:49 330 1,300
07/04/2017 09:55 588 1,292.5
06/04/2017 10:11 841 1,280
06/04/2017 08:54 575 1,306.5
05/04/2017 16:42 699 1,292.5
05/04/2017 12:36 500 1,280
05/04/2017 12:01 1,000 1,277
05/04/2017 10:59 699 1,292.5
05/04/2017 09:40 5,000 1,300
05/04/2017 09:38 5,175 1,277
04/04/2017 14:20 800 1,291
04/04/2017 14:12 50 1,310
04/04/2017 12:37 190 1,310
04/04/2017 12:13 13,301 1,292.5
04/04/2017 12:13 13,301 1,292.5
04/04/2017 11:46 150 1,310
04/04/2017 11:17 200 1,310
04/04/2017 10:26 842 1,285
04/04/2017 10:19 90 1,280
04/04/2017 08:25 500 1,291
31/03/2017 15:40 1,450 1,277
31/03/2017 15:39 1,450 1,275
31/03/2017 14:54 100 1,310
31/03/2017 10:07 600 1,309
30/03/2017 15:39 1,000 1,290
30/03/2017 14:33 770 1,310
30/03/2017 13:35 37 1,292.5
30/03/2017 13:34 37 1,292.5
29/03/2017 16:09 100 1,310
29/03/2017 15:04 1,000 1,300
29/03/2017 14:12 410 1,310
29/03/2017 14:05 2,100 1,275
28/03/2017 16:05 890 1,310
28/03/2017 15:02 1,300 1,300
28/03/2017 14:25 25 1,310
28/03/2017 14:16 460 1,292
28/03/2017 13:24 333 1,290
28/03/2017 13:06 26 1,310
28/03/2017 13:06 26 1,290
28/03/2017 12:22 2,666 1,291
28/03/2017 12:21 2,666 1,290
28/03/2017 12:14 150 1,310
28/03/2017 12:09 1,075 1,288
28/03/2017 09:33 1,500 1,300
28/03/2017 09:22 866 1,288
27/03/2017 08:28 500 1,288
24/03/2017 16:35 1,065 1,292.5
24/03/2017 14:47 500 1,310
24/03/2017 10:47 1,065 1,292.5
24/03/2017 10:40 210 1,310
24/03/2017 10:28 505 1,287
23/03/2017 14:57 90 1,290
23/03/2017 09:46 935 1,291
23/03/2017 09:28 239 1,280
23/03/2017 09:15 125 1,290
22/03/2017 14:41 1,000 1,290
22/03/2017 14:41 1,270 1,285
22/03/2017 12:13 800 1,320
22/03/2017 09:10 570 1,287
21/03/2017 15:12 100 1,287
21/03/2017 13:02 103 1,287
21/03/2017 12:33 1,522 1,310
21/03/2017 09:55 250 1,285
20/03/2017 16:32 7,274 1,292.5
20/03/2017 13:28 200 1,310
20/03/2017 12:21 101 1,310
20/03/2017 11:29 7,274 1,292.5
20/03/2017 10:19 500 1,290
17/03/2017 16:31 425 1,285
17/03/2017 16:31 425 1,280
17/03/2017 12:59 4,000 1,290
17/03/2017 12:59 4,103 1,285
17/03/2017 11:08 443 1,278
17/03/2017 09:19 1,500 1,300
17/03/2017 09:09 800 1,286
16/03/2017 14:41 19 1,300
16/03/2017 11:49 1,250 1,290
16/03/2017 10:03 34 1,310
16/03/2017 09:24 16 1,310
16/03/2017 08:32 975 1,308
15/03/2017 15:58 1,000 1,300
15/03/2017 15:56 1,250 1,286
15/03/2017 15:41 602 1,286
14/03/2017 14:57 453 1,286
14/03/2017 14:40 450 1,300
14/03/2017 14:40 684 1,295
14/03/2017 12:02 400 1,308
14/03/2017 09:14 144 1,286
14/03/2017 08:37 2,130 1,300
14/03/2017 08:37 2,358 1,295
14/03/2017 08:25 870 1,275
13/03/2017 14:13 420 1,290
13/03/2017 14:13 420 1,280
13/03/2017 13:03 296 1,292.5
13/03/2017 13:03 296 1,292.5
13/03/2017 11:32 690 1,300
13/03/2017 11:31 500 1,290
10/03/2017 15:47 700 1,315
10/03/2017 13:59 227 1,315
10/03/2017 13:18 2,830 1,300
10/03/2017 13:00 850 1,285
10/03/2017 12:44 712 1,286
10/03/2017 09:37 1,000 1,286
09/03/2017 15:29 1,500 1,290
09/03/2017 14:15 850 1,286
08/03/2017 16:25 880 1,279
08/03/2017 16:25 880 1,275
08/03/2017 14:49 300 1,300
08/03/2017 14:49 320 1,295
08/03/2017 14:16 95 1,308
08/03/2017 13:10 500 1,286
08/03/2017 12:44 540 1,308
08/03/2017 09:14 500 1,308
08/03/2017 08:04 2,200 1,300
08/03/2017 08:04 1,500 1,295
07/03/2017 14:53 141 1,287
07/03/2017 12:50 500 1,285
07/03/2017 12:04 1,200 1,289
07/03/2017 10:34 312 1,305
06/03/2017 16:11 1,040 1,285
06/03/2017 15:21 670 1,290
06/03/2017 14:53 275 1,308
06/03/2017 14:45 1,150 1,300
06/03/2017 14:45 950 1,295
06/03/2017 14:45 108 1,280
06/03/2017 09:16 710 1,285
03/03/2017 16:01 59 1,310
03/03/2017 15:54 200 1,305
03/03/2017 15:26 375 1,310
03/03/2017 15:11 600 1,300
03/03/2017 15:11 431 1,300
03/03/2017 15:01 230 1,280
03/03/2017 10:24 400 1,310
03/03/2017 09:55 560 1,305
03/03/2017 08:45 400 1,282
02/03/2017 16:18 820 1,292
02/03/2017 12:15 183 1,295
02/03/2017 12:15 183 1,275
02/03/2017 09:36 363 1,280
02/03/2017 09:12 220 1,280
01/03/2017 16:27 33 1,310
01/03/2017 09:05 280 1,290
28/02/2017 16:01 230 1,290
28/02/2017 15:36 770 1,308
28/02/2017 09:12 2,000 1,305
27/02/2017 15:02 1,500 1,300
27/02/2017 14:59 75 1,296
27/02/2017 12:26 650 1,280
27/02/2017 09:45 615 1,280
24/02/2017 14:11 85 1,280
23/02/2017 11:36 1,000 1,300
23/02/2017 11:35 1,100 1,280
23/02/2017 10:03 305 1,296
22/02/2017 16:22 1,750 1,300
22/02/2017 14:13 16 1,285
22/02/2017 12:34 600 1,295
22/02/2017 12:34 600 1,295
21/02/2017 15:20 119 1,278
21/02/2017 15:17 130 1,275
21/02/2017 12:19 584 1,292.5
21/02/2017 12:19 584 1,292.5
21/02/2017 11:58 1,500 1,290
21/02/2017 11:48 960 1,275
21/02/2017 10:14 4,000 1,275
21/02/2017 10:14 3,000 1,300
21/02/2017 08:26 235 1,285
20/02/2017 11:11 190 1,296
20/02/2017 10:42 1,900 1,300
20/02/2017 10:33 975 1,282
20/02/2017 10:11 1,000 1,282
17/02/2017 15:38 646 1,282
17/02/2017 13:27 765 1,300
17/02/2017 09:00 173 1,295
17/02/2017 09:00 87 1,295
16/02/2017 15:52 1,200 1,300
16/02/2017 14:38 655 1,296
16/02/2017 13:41 4,750 1,300
16/02/2017 13:41 4,750 1,300
16/02/2017 10:57 1,450 1,270
16/02/2017 09:20 17 1,294
16/02/2017 08:29 3,000 1,300
16/02/2017 08:29 3,000 1,300
15/02/2017 08:30 195 1,294
15/02/2017 08:30 195 1,270
14/02/2017 16:23 6,084 1,295
14/02/2017 15:55 210 1,294
14/02/2017 15:49 200 1,310
14/02/2017 15:40 400 1,308
14/02/2017 14:58 779 1,280
14/02/2017 11:53 3,250 1,270
14/02/2017 11:03 770 1,295
14/02/2017 10:38 1,182 1,270
13/02/2017 10:53 2,200 1,270
10/02/2017 15:10 440 1,294
10/02/2017 15:02 2,686 1,308
10/02/2017 10:50 1,300 1,275
10/02/2017 10:04 690 1,305
10/02/2017 08:10 150 1,275
09/02/2017 13:19 1,000 1,295
09/02/2017 13:16 500 1,308
09/02/2017 08:41 750 1,294
08/02/2017 16:13 148 1,275
08/02/2017 15:27 1,900 1,272
08/02/2017 15:27 32 1,272
07/02/2017 15:10 32 1,275
07/02/2017 11:53 500 1,308
07/02/2017 11:05 3 1,294
07/02/2017 10:41 87 1,275
06/02/2017 13:39 407 1,275
06/02/2017 13:22 571 1,308
06/02/2017 12:56 750 1,294
06/02/2017 10:33 570 1,275
03/02/2017 15:48 2,000 1,275
03/02/2017 14:57 356 1,308
03/02/2017 14:54 500 1,294
03/02/2017 13:05 407 1,275
03/02/2017 11:32 550 1,308
03/02/2017 10:38 450 1,290
03/02/2017 08:29 575 1,308
02/02/2017 15:35 150 1,308
02/02/2017 15:33 1,000 1,294
02/02/2017 14:59 59 1,308
02/02/2017 13:53 250 1,290
02/02/2017 10:23 199 1,275
02/02/2017 08:35 150 1,310
01/02/2017 15:14 650 1,275
31/01/2017 15:24 496 1,310
31/01/2017 14:49 48 1,275
31/01/2017 14:27 1,300 1,280
31/01/2017 12:45 200 1,285
31/01/2017 09:41 800 1,280
31/01/2017 08:54 400 1,320
30/01/2017 15:54 750 1,295
30/01/2017 10:00 1,500 1,290
30/01/2017 09:52 2,000 1,325
27/01/2017 16:00 125 1,313.75
27/01/2017 14:33 500 1,317
27/01/2017 10:48 600 1,300
27/01/2017 10:30 1,250 1,282
26/01/2017 11:08 250 1,317
25/01/2017 08:50 850 1,282
24/01/2017 16:27 1,500 1,290
24/01/2017 16:01 500 1,282
24/01/2017 14:49 500 1,313
24/01/2017 10:01 1,875 1,313
24/01/2017 08:54 165 1,280
23/01/2017 15:02 500 1,303
23/01/2017 11:25 250 1,303
20/01/2017 14:49 766 1,303
20/01/2017 13:11 363 1,300
20/01/2017 10:54 767 1,303
18/01/2017 15:00 1,400 1,278
18/01/2017 14:59 112 1,278
18/01/2017 10:26 800 1,278
17/01/2017 15:55 1,000 1,300
17/01/2017 15:16 83 1,281
17/01/2017 14:40 700 1,281
17/01/2017 13:05 49 1,281
17/01/2017 09:55 550 1,280
17/01/2017 09:32 1,875 1,295
17/01/2017 09:13 1,437 1,312
17/01/2017 08:51 29 1,315
16/01/2017 15:38 124 1,280
16/01/2017 15:17 2,075 1,315
16/01/2017 12:19 750 1,277
16/01/2017 10:25 17 1,305.15
13/01/2017 15:43 700 1,282.356
13/01/2017 15:31 217 1,280
13/01/2017 15:17 10,000 1,285
13/01/2017 11:37 910 1,290
13/01/2017 11:36 1,865 1,310
13/01/2017 11:22 500 1,300
13/01/2017 10:00 1,175 1,285
13/01/2017 09:58 8,175 1,260
13/01/2017 08:43 150 1,290
12/01/2017 15:22 77 1,290
10/01/2017 09:46 2,250 1,300
10/01/2017 09:46 2,250 1,300
10/01/2017 08:08 254 1,315
09/01/2017 16:17 270 1,314.5
09/01/2017 15:50 750 1,305
09/01/2017 15:50 442 1,300
09/01/2017 15:23 757 1,285
09/01/2017 15:12 757 1,318
09/01/2017 08:18 500 1,295
06/01/2017 12:54 191 1,295
06/01/2017 10:21 300 1,322
05/01/2017 15:53 100 1,295
05/01/2017 12:20 250 1,322
05/01/2017 12:12 250 1,322
05/01/2017 10:28 725 1,330
04/01/2017 15:53 840 1,300
04/01/2017 15:14 872 1,262.65
04/01/2017 14:55 400 1,305
04/01/2017 14:43 500 1,330
04/01/2017 12:48 50 1,305
03/01/2017 16:28 3,000 1,310
03/01/2017 16:27 145 1,335
03/01/2017 16:04 2,000 1,300
03/01/2017 15:30 400 1,310
03/01/2017 15:12 1,290 1,335
03/01/2017 15:08 119 1,305
03/01/2017 14:57 400 1,340
03/01/2017 12:12 2,000 1,310
03/01/2017 11:27 400 1,345
03/01/2017 10:29 384 1,308