<

More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
23/01/2020 16:27 5,791 6.7
23/01/2020 09:15 5,034 6.73
23/01/2020 08:23 6,077 6.5
22/01/2020 15:52 7,616 6.5
22/01/2020 11:39 1,500 6.35
22/01/2020 10:40 1,904 6.35
22/01/2020 08:30 5,233 6.35
22/01/2020 08:06 15,000 6.49
21/01/2020 15:18 4,377 6.125
21/01/2020 14:16 2,044 6.125
21/01/2020 14:11 10,000 6.5
21/01/2020 13:48 3,000 6.5
21/01/2020 13:48 2,000 6.125
21/01/2020 11:22 15,321 6.5
21/01/2020 11:07 89 6.116
21/01/2020 10:37 603 6.116
20/01/2020 16:27 3,888 6.11
20/01/2020 15:30 1,316 6.69
20/01/2020 14:47 10,000 6.11
20/01/2020 08:54 4,750 6.06
20/01/2020 08:49 30,000 6.35
20/01/2020 08:49 25,000 6.35
20/01/2020 08:02 286 6.06
17/01/2020 15:25 15,721 6.37
17/01/2020 12:43 14,899 6.68
17/01/2020 11:01 5,890 6.5
17/01/2020 10:54 12,707 6.5
17/01/2020 10:20 6,584 6.5
17/01/2020 09:46 11,119 6.7
17/01/2020 08:45 7,458 6.7
16/01/2020 15:55 14,634 6.8
16/01/2020 14:51 15,576 6.39
16/01/2020 13:38 15,574 6.39
16/01/2020 12:32 6,250 6.4
16/01/2020 10:45 4,747 6.4
16/01/2020 10:41 34,469 6.4
16/01/2020 10:30 31,816 6.25
15/01/2020 15:31 1,508 6.444
15/01/2020 13:58 23,683 6.27
15/01/2020 09:00 770 6.27
15/01/2020 08:31 2,059 6.27
15/01/2020 08:20 3,865 6.27
14/01/2020 16:09 2,500 6.565
14/01/2020 16:06 2,500 6.565
14/01/2020 15:43 45,000 6.565
14/01/2020 15:26 9,861 6.27
14/01/2020 15:23 3,054 6.565
14/01/2020 12:19 15,232 6.565
14/01/2020 12:18 3,966 6.27
14/01/2020 11:42 9,861 6.565
14/01/2020 10:27 25,000 6.565
14/01/2020 08:53 3,732 6.565
13/01/2020 15:25 1,556 6.16
13/01/2020 14:00 1,523 6.08
13/01/2020 11:12 1,516 6.26
13/01/2020 11:10 6,697 6.3
10/01/2020 09:35 15,037 6.65
10/01/2020 08:22 10,000 6.65
10/01/2020 08:07 10,000 6.65
08/01/2020 10:44 1,000 6.5
07/01/2020 13:33 4,570 6.85
07/01/2020 10:55 1,807 6.5
07/01/2020 10:06 10,635 6.5
06/01/2020 14:52 7,000 6.5
06/01/2020 12:54 35,347 6.566
06/01/2020 10:45 25,000 6.566
03/01/2020 15:03 1,000 6.665
02/01/2020 12:30 20,000 7.11
02/01/2020 12:24 18,157 7.4
02/01/2020 12:22 20,000 7.11
02/01/2020 12:22 9,701 7.11
02/01/2020 12:22 25,000 7.11
02/01/2020 12:22 25,000 7.11
02/01/2020 08:02 168 6.5
02/01/2020 08:02 276 6.5