<

More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
26/02/2020 08:39 30,000 4.25
25/02/2020 13:06 21,521 4.5
25/02/2020 12:28 217,396 4.6
25/02/2020 10:40 10,435 4.6
25/02/2020 09:57 20,000 4.25
25/02/2020 08:38 42,580 4.65
24/02/2020 13:01 31,500 4.6
24/02/2020 11:25 3,129 4.6
24/02/2020 10:57 107,619 4.6
24/02/2020 10:11 50,000 4.503
24/02/2020 09:44 20,545 4.55
24/02/2020 09:17 28,500 4.6
24/02/2020 09:17 28,500 4.5
24/02/2020 09:04 10,020 4.88
24/02/2020 08:38 1,127 4.88
24/02/2020 08:20 4,098 4.88
21/02/2020 16:20 500,000 4.4
21/02/2020 15:07 164 4.88
21/02/2020 14:50 9,836 4.88
21/02/2020 14:49 10,464 4.55
21/02/2020 14:01 178,962 4.6
21/02/2020 12:04 19,918 4.92
21/02/2020 11:56 20,000 4.9
21/02/2020 10:30 19,999 4.9
21/02/2020 10:12 9,795 4.9
21/02/2020 09:32 9,183 4.9
21/02/2020 08:57 10,953 4.93
21/02/2020 08:53 40,162 4.93
21/02/2020 08:42 9,330 4.93
21/02/2020 08:30 19,758 4.96
20/02/2020 16:15 19,758 4.96
20/02/2020 15:43 500,000 4.625
20/02/2020 15:39 19,678 4.98
20/02/2020 15:35 100,881 5
20/02/2020 14:59 19,678 4.98
20/02/2020 14:55 28,684 4.6
20/02/2020 14:54 19,600 5
20/02/2020 14:14 29,718 4.98
20/02/2020 14:00 41,904 4.6
20/02/2020 13:48 50,000 4.758
20/02/2020 13:38 19,600 5
20/02/2020 12:49 24,129 4.758
20/02/2020 12:44 2,020 5
20/02/2020 11:53 50,000 4.75
20/02/2020 11:43 29,537 5
20/02/2020 11:32 30,000 4.98
20/02/2020 11:03 5,933 5
20/02/2020 10:30 25,000 4.75
20/02/2020 10:30 25,000 4.75
20/02/2020 09:54 200,000 4.688
20/02/2020 09:27 15,869 4.6
20/02/2020 09:17 21,304 4.6
20/02/2020 09:02 11,111 4.5
20/02/2020 08:49 6,222 4.5
20/02/2020 08:44 2,499 4.4
20/02/2020 08:14 4,000 4.5
20/02/2020 08:09 6,666 4.5
19/02/2020 16:08 250,000 4
19/02/2020 16:06 250,000 4
19/02/2020 15:45 200,000 4
19/02/2020 15:43 555,555 4.5
19/02/2020 14:14 63,467 3.9
19/02/2020 10:55 382,692 3.5
19/02/2020 09:28 7,624 4
19/02/2020 09:19 22,032 4
19/02/2020 09:16 56,932 4
19/02/2020 08:58 16,126 4
19/02/2020 08:18 12,500 4
19/02/2020 08:11 2,000 4
18/02/2020 16:24 35,238 4.2
18/02/2020 15:16 25,128 3.9
18/02/2020 15:13 72,954 3.8
18/02/2020 14:53 31,194 3.6
18/02/2020 14:48 113,154 3.5
18/02/2020 14:11 13,714 3.5
18/02/2020 11:50 8,634 3.268
18/02/2020 11:06 5,442 3.5
18/02/2020 10:04 8,000 3.5
18/02/2020 09:54 16,576 3.499
18/02/2020 09:30 289,244 3.44
18/02/2020 08:53 135,412 3.3
18/02/2020 08:38 62,857 3.15
18/02/2020 08:13 6,040 2.98
17/02/2020 16:27 143,724 3.1
17/02/2020 16:22 3,156 2.98
17/02/2020 16:14 165,016 3
17/02/2020 15:50 583 2.74
17/02/2020 13:40 33,344 2.999
17/02/2020 13:23 27,675 2.999
17/02/2020 12:02 345,661 2.88
17/02/2020 10:48 34,444 2.88
17/02/2020 10:41 22,744 2.62
17/02/2020 10:40 5,033 2.88
17/02/2020 10:30 666 2.62
17/02/2020 10:29 667 2.62
17/02/2020 09:56 34,027 2.88
17/02/2020 09:55 668 2.62
17/02/2020 09:12 897 2.62
17/02/2020 08:51 10,769 2.6
17/02/2020 08:38 1,000 2.599
17/02/2020 08:30 382,692 2.6
14/02/2020 16:15 25,000 2.55
14/02/2020 12:04 143,661 2.55
14/02/2020 11:01 38,888 2.52
14/02/2020 10:13 37,600 2.6
14/02/2020 08:01 17,192 2.52
13/02/2020 15:59 1,100,000 2.5
13/02/2020 15:37 1,000,000 2.55
13/02/2020 14:39 1,686 2.52
13/02/2020 13:20 37,744 2.52
13/02/2020 10:53 17,328 2.502
13/02/2020 10:29 50,000 2.52
13/02/2020 09:49 40,082 2.518
13/02/2020 09:48 300,000 2.5
13/02/2020 09:37 350,000 2.518
13/02/2020 09:33 19,405 2.52
12/02/2020 15:18 3,500 2.52
12/02/2020 14:19 41,899 2.5
12/02/2020 14:03 4,000 2.527
12/02/2020 12:46 32,659 2.5
12/02/2020 11:47 38,781 2.527
12/02/2020 11:16 10,000 2.5
12/02/2020 09:42 19,489 2.527
12/02/2020 08:03 3,125 2.5
11/02/2020 16:28 50,000 2.5
11/02/2020 16:16 30,000 2.5
11/02/2020 14:43 40,000 2.5
11/02/2020 13:22 38,582 2.54
11/02/2020 13:14 17,176 2.5
11/02/2020 13:08 19,685 2.54
11/02/2020 11:59 63,055 2.55
11/02/2020 10:47 25,000 2.55
11/02/2020 10:42 104,880 2.53
11/02/2020 10:38 73,765 2.525
11/02/2020 09:39 1,994 2.525
11/02/2020 09:37 15,207 2.525
11/02/2020 09:16 34,782 2.53
11/02/2020 08:34 3,557 2.53
10/02/2020 16:31 100,000 2.5
10/02/2020 13:21 58,176 2.544
10/02/2020 12:52 18,823 2.55
10/02/2020 12:06 15,000 2.55
10/02/2020 10:49 14,586 2.502
10/02/2020 09:25 9,267 2.502
10/02/2020 09:05 22,813 2.502
10/02/2020 08:04 10,395 2.502
10/02/2020 08:01 1,447 2.55
07/02/2020 16:29 100,000 2.55
07/02/2020 16:22 26,877 2.53
07/02/2020 16:05 100,000 2.5
07/02/2020 16:03 77,114 2.53
07/02/2020 15:49 78,260 2.53
07/02/2020 15:28 113,112 2.5
07/02/2020 15:20 117,403 2.53
07/02/2020 15:12 50,000 2.5
07/02/2020 15:01 7,114 2.53
07/02/2020 14:07 5,138 2.53
07/02/2020 11:50 500,000 2.5
07/02/2020 11:46 22,690 2.528
07/02/2020 11:00 31,645 2.528
07/02/2020 08:26 20,349 2.53
06/02/2020 15:52 39,000 2.54
06/02/2020 15:42 100,000 2.5
06/02/2020 14:47 65,459 2.54
06/02/2020 14:45 100,000 2.54
06/02/2020 13:31 20,000 2.523
06/02/2020 13:12 6,985 2.523
06/02/2020 12:46 19,685 2.54
06/02/2020 12:12 6,637 2.54
06/02/2020 10:46 33,000 2.55
06/02/2020 10:37 10,000 2.6
06/02/2020 10:37 10,000 2.6
06/02/2020 09:38 74,216 2.68
06/02/2020 09:16 9,564 2.62
06/02/2020 09:11 708 2.68
06/02/2020 08:01 2,281 2.62
05/02/2020 16:12 10,000 2.68
05/02/2020 16:05 30,000 2.68
05/02/2020 16:04 580,000 2.65
05/02/2020 16:01 100,000 2.62
05/02/2020 15:44 106,963 2.7
05/02/2020 15:22 99,437 2.7
05/02/2020 15:00 25,373 2.68
05/02/2020 14:35 12,379 2.7
05/02/2020 14:05 150,000 2.7
05/02/2020 14:03 150,000 2.68
05/02/2020 13:44 7,835 2.68
05/02/2020 13:17 55,223 2.68
05/02/2020 12:42 34,979 2.899
05/02/2020 12:18 32,622 2.8
05/02/2020 11:47 15,597 2.8
05/02/2020 11:37 150,000 2.802
05/02/2020 11:23 17,804 2.802
05/02/2020 11:13 8,421 2.802
05/02/2020 10:35 27,777 2.815
05/02/2020 10:35 14,141 2.815
05/02/2020 10:29 3,000 3
05/02/2020 10:29 10,000 3
05/02/2020 10:29 50,000 3
05/02/2020 10:29 10,000 3
05/02/2020 09:52 15,737 3.05
05/02/2020 08:37 17,380 3.05
05/02/2020 08:36 10,000 3.2
04/02/2020 15:49 270,893 3.16
04/02/2020 14:54 91,828 3.3
04/02/2020 14:41 14,418 3.44
04/02/2020 14:17 11,176 3.4
04/02/2020 13:36 65,000 3.38
04/02/2020 12:59 50,000 3.5
04/02/2020 12:17 8,214 3.5
04/02/2020 12:12 25,000 3.4
04/02/2020 10:44 5,339 3.5
04/02/2020 10:25 16,761 3.5
03/02/2020 15:38 153,031 3.3
03/02/2020 14:24 59,352 3.67
03/02/2020 12:52 6,267 3.67
03/02/2020 08:24 3,868 3.67
31/01/2020 16:31 50,000 3.5
31/01/2020 13:09 30,000 3.5
31/01/2020 12:11 8,000 3.77
31/01/2020 08:40 15,791 3.51
31/01/2020 08:26 15,064 3.85
31/01/2020 08:11 76,161 3.9
30/01/2020 16:10 17,080 3.501
30/01/2020 14:20 2,266 3.53
30/01/2020 12:13 110,268 3.592
30/01/2020 10:42 35,923 3.5
29/01/2020 13:11 807 3.503
29/01/2020 12:36 21,000 3.6
29/01/2020 09:15 21,459 3.6
28/01/2020 13:51 6,747 3.72
28/01/2020 12:11 21,784 3.6
28/01/2020 11:03 81,034 3.56
28/01/2020 10:44 5,147 3.74
28/01/2020 09:44 52,800 3.75
27/01/2020 16:29 4,675 3.6
27/01/2020 15:45 52,105 3.8
27/01/2020 10:23 3,258 3.6
27/01/2020 09:37 26,684 3.6
27/01/2020 08:16 15,710 3.7
24/01/2020 16:13 12,820 3.9
24/01/2020 14:40 2,542 3.933
23/01/2020 16:28 34,435 3.7
23/01/2020 16:03 1,398 3.99
23/01/2020 14:24 23,358 3.99
23/01/2020 12:38 31,844 3.794
23/01/2020 12:26 18,109 3.7
23/01/2020 11:59 21,828 3.725
23/01/2020 11:14 60,060 3.7
22/01/2020 16:01 10,000 4
22/01/2020 11:23 3,494 4.12
22/01/2020 10:18 2,794 4
22/01/2020 09:49 60,000 4.14
22/01/2020 09:48 10,000 4
21/01/2020 15:50 23,222 4.22
21/01/2020 15:18 25,076 4
21/01/2020 15:18 31,645 4
21/01/2020 14:49 6,848 4
21/01/2020 12:28 45,000 4
21/01/2020 08:07 47,778 4.3
21/01/2020 08:06 2,834 4.25
20/01/2020 16:17 5,227 4.4
20/01/2020 16:16 50,000 4.3
20/01/2020 15:18 21,668 4.25
20/01/2020 14:21 55,917 4.2
20/01/2020 14:05 26,702 4.419
20/01/2020 10:51 4,070 4.422
17/01/2020 15:57 120,000 4.3
17/01/2020 15:16 50,000 4.422
17/01/2020 11:20 17,159 4.3
16/01/2020 15:50 42,985 4.21
16/01/2020 11:47 8,576 4.3
16/01/2020 10:27 16,000 4.3
15/01/2020 10:49 19,480 4.325
15/01/2020 10:08 111,607 4.48
15/01/2020 09:14 1,470 4.325
14/01/2020 13:50 5,482 4.325
14/01/2020 12:57 4,000 4.5
14/01/2020 10:42 27,777 4.5
14/01/2020 09:07 6,222 4.5
14/01/2020 08:05 1,927 4.55
13/01/2020 14:29 210,712 4.15
13/01/2020 10:29 17,000 4.37
13/01/2020 09:19 3,803 4.552
13/01/2020 08:31 1,000 4.552
13/01/2020 08:08 350 4.552
13/01/2020 08:01 20 4.552
10/01/2020 15:52 250,000 4.4
10/01/2020 15:01 5,378 4.37
10/01/2020 14:42 192 4.37
10/01/2020 14:09 109,528 4.555
10/01/2020 12:47 65,861 4.555
10/01/2020 10:09 7,105 4.37
09/01/2020 15:09 21,929 4.56
09/01/2020 13:47 34,649 4.56
08/01/2020 16:20 65,000 4.37
08/01/2020 15:07 21,905 4.565
08/01/2020 14:36 5,081 4.37
08/01/2020 09:51 90,250 4.7
08/01/2020 09:27 40,000 4.565
08/01/2020 09:14 417 4.565
07/01/2020 14:28 1,778 4.501
07/01/2020 13:58 21,553 4.57
07/01/2020 10:03 20,000 4.5
07/01/2020 08:03 21,656 4.59
06/01/2020 14:52 60,000 4.8
06/01/2020 11:00 38,150 4.5
06/01/2020 10:55 2,140 4.59
06/01/2020 08:32 43,572 4.59
03/01/2020 15:28 250,000 4.5
03/01/2020 12:10 21,350 4.59
02/01/2020 14:43 220,000 4.59
02/01/2020 11:17 1,922 4.6
02/01/2020 11:15 15,584 4.61
02/01/2020 11:03 2,177 4.61