More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
06/08/2020 14:38 8,375 2
06/08/2020 13:33 26,000 2
06/08/2020 10:05 7,327 2
06/08/2020 09:06 816 2.33
05/08/2020 15:47 15,000 2.33
04/08/2020 11:50 11,000 2
04/08/2020 11:05 994 2
04/08/2020 08:49 19,845 2
31/07/2020 16:31 100,000 2.15
31/07/2020 14:38 20,313 2.133
31/07/2020 14:33 2,246 2.133
31/07/2020 08:07 77,654 2.55
30/07/2020 15:04 13,424 2.1
30/07/2020 12:14 19,672 2.44
30/07/2020 10:31 70,000 2.23
30/07/2020 10:13 7,310 2.23
29/07/2020 15:11 56,923 2.6
29/07/2020 11:16 73,333 2.7
29/07/2020 11:11 104,311 2.2
29/07/2020 10:47 10,159 2.5
28/07/2020 16:05 20,851 2.5
28/07/2020 15:27 4,584 2.5
28/07/2020 11:29 66,666 2.53
28/07/2020 11:20 5,566 2.53
28/07/2020 09:02 25,000 2.6
27/07/2020 16:22 26,893 2.6
27/07/2020 15:56 17,171 2.82
27/07/2020 10:16 3,124 3.2
27/07/2020 10:05 51,837 2.75
27/07/2020 09:38 44,933 2.75
27/07/2020 09:08 20,000 2.75
24/07/2020 15:54 11,200 3.277
23/07/2020 08:54 30,000 2.82
23/07/2020 08:25 46,642 3.388
23/07/2020 08:17 75,424 3.3
22/07/2020 14:46 26,447 2.8
22/07/2020 11:12 2,846 3.3
22/07/2020 10:56 30,000 3.3
20/07/2020 16:22 10,000 3
20/07/2020 16:18 3,200 3.3
20/07/2020 14:41 23,375 3
17/07/2020 13:03 71,428 3
17/07/2020 09:31 34,000 3
16/07/2020 15:37 12,365 3.333
16/07/2020 14:50 10,000 3.333
16/07/2020 10:40 25,603 3
15/07/2020 16:16 4,401 3.333
15/07/2020 11:50 7,895 3.25
13/07/2020 14:29 121,065 3
13/07/2020 08:35 300,000 3.45
10/07/2020 13:28 6,386 3.25
10/07/2020 12:49 66,666 3
10/07/2020 10:41 11,335 2.95
09/07/2020 16:18 71,475 3.048
09/07/2020 12:08 40,696 2.768
09/07/2020 11:47 16,129 3.1
08/07/2020 16:28 36,835 2.768
08/07/2020 15:39 50,000 2.75
08/07/2020 15:34 307,692 3.25
08/07/2020 15:19 4,945 2.9
08/07/2020 13:27 8,019 2.9
07/07/2020 10:52 13,824 2.9
07/07/2020 09:10 1,904 3.1
06/07/2020 15:43 2,741 3.1
06/07/2020 15:08 60,502 2.85
06/07/2020 11:37 6,536 2.9
03/07/2020 13:18 200,000 3.4
02/07/2020 16:36 200,000 2.85
02/07/2020 16:16 200,000 2.9
02/07/2020 13:03 1,979 2.9
02/07/2020 10:50 3,014 3.4
01/07/2020 16:20 2,288 2.9
01/07/2020 09:40 353,335 2.85
30/06/2020 16:19 300,000 3.3
29/06/2020 16:08 13,135 2.9
29/06/2020 11:48 21,267 2.97
25/06/2020 13:56 15,414 2.95
25/06/2020 12:19 30,714 3.22
25/06/2020 11:13 139,431 2.912
24/06/2020 14:08 10,000 3
24/06/2020 12:06 44,029 2.9
23/06/2020 15:06 30,000 2.875
23/06/2020 10:18 574 2.875
22/06/2020 15:28 66,666 2.97
22/06/2020 15:02 10,574 2.97
22/06/2020 14:55 19,405 2.8
22/06/2020 12:51 10,000 2.75
22/06/2020 12:45 17,486 2.75
22/06/2020 11:46 3,416 2.75
22/06/2020 10:23 9,272 2.75
22/06/2020 09:39 35,636 2.75
19/06/2020 15:55 109,287 2.735
19/06/2020 15:02 100,000 2.7
19/06/2020 13:59 200,000 2.37
19/06/2020 12:14 5,000 2.35
18/06/2020 15:41 41,560 2.5
18/06/2020 15:31 24,716 2.33
18/06/2020 14:36 53,179 2.3
18/06/2020 11:13 20,000 2.282
17/06/2020 16:05 59,297 2.271
16/06/2020 16:30 250,000 2.4
16/06/2020 10:00 3,648 2.255
16/06/2020 09:06 300,000 2.25
15/06/2020 12:19 22,000 2.45
11/06/2020 13:38 67,385 2.195
10/06/2020 12:43 126,140 2.17
08/06/2020 16:31 250,000 2.4
08/06/2020 13:26 40,000 2.5
08/06/2020 10:10 102,827 2.15
08/06/2020 09:32 23,062 2.15
08/06/2020 08:06 55,017 2.15
05/06/2020 12:27 22,303 2.07
05/06/2020 12:25 15,000 2.4
05/06/2020 11:23 37,831 2.07
05/06/2020 08:40 42,312 2.4
04/06/2020 16:27 250,000 2.4
04/06/2020 15:21 13,492 2.4
04/06/2020 15:12 51,535 2.07
04/06/2020 15:02 64,125 2.4
04/06/2020 12:20 25,932 2.04
04/06/2020 12:17 20,000 2.4
04/06/2020 12:16 398,000 2.5
04/06/2020 11:41 11,135 2.04
04/06/2020 11:01 6,713 2.3
04/06/2020 09:55 1,500 2.3
04/06/2020 09:17 152,491 2.01
04/06/2020 09:01 100,000 2.3
04/06/2020 08:48 869 2.011
04/06/2020 08:47 870 2.01
04/06/2020 08:46 390,000 2.5
04/06/2020 08:44 64,347 2.3
04/06/2020 08:32 3,000 2.1
20/04/2020 14:42 13,661 2.538
20/04/2020 12:14 6,686 2.73
17/04/2020 15:32 46,915 2.675
17/04/2020 15:22 3,574 2.538
16/04/2020 16:25 3,832 2.609
16/04/2020 15:50 70,000 2.688
16/04/2020 09:39 25,000 2.611
16/04/2020 08:06 36,000 2.611
16/04/2020 08:03 4,000 2.609
15/04/2020 11:20 862 2.609
14/04/2020 15:34 150,000 2.538
14/04/2020 12:55 3,744 2.538
14/04/2020 12:18 17,943 2.675
14/04/2020 10:09 40,000 2.5
14/04/2020 08:18 81,179 2.57
09/04/2020 16:26 3,112 2.57
09/04/2020 15:26 6,192 2.57
08/04/2020 16:12 50,000 2.5
08/04/2020 15:56 30,037 2.502
08/04/2020 15:44 3,891 2.57
08/04/2020 15:06 8,951 2.57
08/04/2020 10:08 690 2.75
08/04/2020 09:11 37,984 2.58
07/04/2020 14:39 38,582 2.54
06/04/2020 15:16 18,897 2.54
06/04/2020 14:45 22,000 2.54
06/04/2020 11:04 3,868 2.54
03/04/2020 16:00 125,000 2.5
03/04/2020 11:59 75,000 2.4
03/04/2020 11:28 22,954 2.5
02/04/2020 13:26 14,285 2.502
02/04/2020 09:24 18,461 2.6
01/04/2020 16:16 18,461 2.6
01/04/2020 12:18 12,692 2.6
30/03/2020 15:47 26,923 2.6
30/03/2020 11:12 100,000 2.5
30/03/2020 09:32 48,194 2.6
26/03/2020 16:11 75,000 2.802
26/03/2020 13:06 100,000 2.89
26/03/2020 12:33 85,000 3.2
26/03/2020 11:37 110,832 2.68
26/03/2020 10:15 53,358 2.68
26/03/2020 09:57 17,910 2.68
26/03/2020 09:13 200,000 3.07
25/03/2020 11:20 18,320 2.62
25/03/2020 08:26 65,000 2.5
25/03/2020 08:26 11,450 2.62
23/03/2020 15:52 58,823 2.55
23/03/2020 14:51 8,045 2.5
23/03/2020 13:57 5,332 2.7
23/03/2020 09:59 37,174 2.69
23/03/2020 08:09 39,033 2.69
20/03/2020 14:50 124,005 2.5
20/03/2020 13:42 27,500 2.6
20/03/2020 13:41 27,500 2.5
20/03/2020 12:09 91,675 2.7
20/03/2020 11:21 36,296 2.7
20/03/2020 11:10 37,037 2.7
19/03/2020 15:26 100,000 2.5
19/03/2020 14:16 75,187 2.66
19/03/2020 11:38 387,359 2.2
19/03/2020 11:36 53,429 2.77
18/03/2020 14:53 21,284 2.725
18/03/2020 12:50 400,000 2.86
18/03/2020 12:49 400,000 2.85
18/03/2020 09:46 15,045 2.725
18/03/2020 08:06 85,000 2.7
17/03/2020 13:08 13,880 2.7
17/03/2020 10:56 100,000 2.75
17/03/2020 09:06 3,181 2.75
16/03/2020 16:17 17,491 2.75
16/03/2020 14:42 19,178 2.5
16/03/2020 13:40 19,600 2.8
16/03/2020 12:17 29,090 2.9
16/03/2020 12:17 29,090 2.9
16/03/2020 11:57 43,174 2.9
16/03/2020 11:31 3,000 3
16/03/2020 11:31 30,007 3
13/03/2020 14:19 5,301 3
13/03/2020 12:40 5,442 3
13/03/2020 09:46 50,000 2.7
13/03/2020 09:32 200,000 2.65
13/03/2020 09:27 50,000 2.8
13/03/2020 08:08 5,238 3
12/03/2020 11:47 182,822 2.9
12/03/2020 11:28 48,979 3.1
12/03/2020 11:12 10,000 3.32
12/03/2020 10:49 135,908 3.1
12/03/2020 09:44 47,500 3.2
11/03/2020 09:25 5,622 3.48
10/03/2020 10:52 7,902 3.48
10/03/2020 10:34 289,705 3.4
09/03/2020 15:51 5,299 3.4
09/03/2020 13:19 7,734 3.5
06/03/2020 14:37 13,563 3.539
06/03/2020 09:24 536 3.55
06/03/2020 08:03 5,235 3.5
05/03/2020 15:53 40,219 3.4
05/03/2020 14:55 25,000 3.65
05/03/2020 09:29 149,424 3.38
04/03/2020 16:22 5,274 3.602
04/03/2020 11:11 1,860 3.669
04/03/2020 10:20 14,104 3.669
03/03/2020 16:20 54,421 3.675
03/03/2020 11:40 55,001 3.6
03/03/2020 11:21 41,551 3.61
03/03/2020 09:56 134,524 3.68
03/03/2020 08:55 27,034 3.625
02/03/2020 15:56 20,033 3.5
02/03/2020 14:05 14,071 3.5
02/03/2020 12:07 5,834 3.7
02/03/2020 11:26 38,888 3.7
02/03/2020 11:06 5,101 3.705
02/03/2020 10:02 5,889 3.7
02/03/2020 09:14 6,883 3.7
28/02/2020 15:39 10,405 3.75
28/02/2020 15:39 10,869 3.7
28/02/2020 13:30 158,572 3.5
28/02/2020 13:27 180 3.73
28/02/2020 09:15 150,000 3.25
27/02/2020 16:00 350,000 3.8
27/02/2020 15:08 27,110 3.763
27/02/2020 14:20 13,605 3.763
27/02/2020 13:33 2,051 3.9
27/02/2020 12:15 10,191 3.925
27/02/2020 11:10 22,590 3.763
27/02/2020 10:26 10,000 4
27/02/2020 10:26 10,000 4
27/02/2020 10:26 25,000 4
27/02/2020 10:26 10,000 4
27/02/2020 08:48 20,000 4.07
26/02/2020 16:18 60,000 4.3
26/02/2020 14:56 68,756 4.32
26/02/2020 12:10 34,510 4.32
26/02/2020 11:50 15,633 4.002
26/02/2020 11:05 22,580 4.34
26/02/2020 10:43 17,500 4.34
26/02/2020 08:39 30,000 4.25
25/02/2020 13:06 21,521 4.5
25/02/2020 12:28 217,396 4.6
25/02/2020 10:40 10,435 4.6
25/02/2020 09:57 20,000 4.25
25/02/2020 08:38 42,580 4.65
24/02/2020 13:01 31,500 4.6
24/02/2020 11:25 3,129 4.6
24/02/2020 10:57 107,619 4.6
24/02/2020 10:11 50,000 4.503
24/02/2020 09:44 20,545 4.55
24/02/2020 09:17 28,500 4.6
24/02/2020 09:17 28,500 4.5
24/02/2020 09:04 10,020 4.88
24/02/2020 08:38 1,127 4.88
24/02/2020 08:20 4,098 4.88
21/02/2020 16:20 500,000 4.4
21/02/2020 15:07 164 4.88
21/02/2020 14:50 9,836 4.88
21/02/2020 14:49 10,464 4.55
21/02/2020 14:01 178,962 4.6
21/02/2020 12:04 19,918 4.92
21/02/2020 11:56 20,000 4.9
21/02/2020 10:30 19,999 4.9
21/02/2020 10:12 9,795 4.9
21/02/2020 09:32 9,183 4.9
21/02/2020 08:57 10,953 4.93
21/02/2020 08:53 40,162 4.93
21/02/2020 08:42 9,330 4.93
21/02/2020 08:30 19,758 4.96
20/02/2020 16:15 19,758 4.96
20/02/2020 15:43 500,000 4.625
20/02/2020 15:39 19,678 4.98
20/02/2020 15:35 100,881 5
20/02/2020 14:59 19,678 4.98
20/02/2020 14:55 28,684 4.6
20/02/2020 14:54 19,600 5
20/02/2020 14:14 29,718 4.98
20/02/2020 14:00 41,904 4.6
20/02/2020 13:48 50,000 4.758
20/02/2020 13:38 19,600 5
20/02/2020 12:49 24,129 4.758
20/02/2020 12:44 2,020 5
20/02/2020 11:53 50,000 4.75
20/02/2020 11:43 29,537 5
20/02/2020 11:32 30,000 4.98
20/02/2020 11:03 5,933 5
20/02/2020 10:30 25,000 4.75
20/02/2020 10:30 25,000 4.75
20/02/2020 09:54 200,000 4.688
20/02/2020 09:27 15,869 4.6
20/02/2020 09:17 21,304 4.6
20/02/2020 09:02 11,111 4.5
20/02/2020 08:49 6,222 4.5
20/02/2020 08:44 2,499 4.4
20/02/2020 08:14 4,000 4.5
20/02/2020 08:09 6,666 4.5
19/02/2020 16:08 250,000 4
19/02/2020 16:06 250,000 4
19/02/2020 15:45 200,000 4
19/02/2020 15:43 555,555 4.5
19/02/2020 14:14 63,467 3.9
19/02/2020 10:55 382,692 3.5
19/02/2020 09:28 7,624 4
19/02/2020 09:19 22,032 4
19/02/2020 09:16 56,932 4
19/02/2020 08:58 16,126 4
19/02/2020 08:18 12,500 4
19/02/2020 08:11 2,000 4
18/02/2020 16:24 35,238 4.2
18/02/2020 15:16 25,128 3.9
18/02/2020 15:13 72,954 3.8
18/02/2020 14:53 31,194 3.6
18/02/2020 14:48 113,154 3.5
18/02/2020 14:11 13,714 3.5
18/02/2020 11:50 8,634 3.268
18/02/2020 11:06 5,442 3.5
18/02/2020 10:04 8,000 3.5
18/02/2020 09:54 16,576 3.499
18/02/2020 09:30 289,244 3.44
18/02/2020 08:53 135,412 3.3
18/02/2020 08:38 62,857 3.15
18/02/2020 08:13 6,040 2.98
17/02/2020 16:27 143,724 3.1
17/02/2020 16:22 3,156 2.98
17/02/2020 16:14 165,016 3
17/02/2020 15:50 583 2.74
17/02/2020 13:40 33,344 2.999
17/02/2020 13:23 27,675 2.999
17/02/2020 12:02 345,661 2.88
17/02/2020 10:48 34,444 2.88
17/02/2020 10:41 22,744 2.62
17/02/2020 10:40 5,033 2.88
17/02/2020 10:30 666 2.62
17/02/2020 10:29 667 2.62
17/02/2020 09:56 34,027 2.88
17/02/2020 09:55 668 2.62
17/02/2020 09:12 897 2.62
17/02/2020 08:51 10,769 2.6
17/02/2020 08:38 1,000 2.599
17/02/2020 08:30 382,692 2.6
14/02/2020 16:15 25,000 2.55
14/02/2020 12:04 143,661 2.55
14/02/2020 11:01 38,888 2.52
14/02/2020 10:13 37,600 2.6
14/02/2020 08:01 17,192 2.52
13/02/2020 15:59 1,100,000 2.5
13/02/2020 15:37 1,000,000 2.55
13/02/2020 14:39 1,686 2.52
13/02/2020 13:20 37,744 2.52
13/02/2020 10:53 17,328 2.502
13/02/2020 10:29 50,000 2.52
13/02/2020 09:49 40,082 2.518
13/02/2020 09:48 300,000 2.5
13/02/2020 09:37 350,000 2.518
13/02/2020 09:33 19,405 2.52
12/02/2020 15:18 3,500 2.52
12/02/2020 14:19 41,899 2.5
12/02/2020 14:03 4,000 2.527
12/02/2020 12:46 32,659 2.5
12/02/2020 11:47 38,781 2.527
12/02/2020 11:16 10,000 2.5
12/02/2020 09:42 19,489 2.527
12/02/2020 08:03 3,125 2.5
11/02/2020 16:28 50,000 2.5
11/02/2020 16:16 30,000 2.5
11/02/2020 14:43 40,000 2.5
11/02/2020 13:22 38,582 2.54
11/02/2020 13:14 17,176 2.5
11/02/2020 13:08 19,685 2.54
11/02/2020 11:59 63,055 2.55
11/02/2020 10:47 25,000 2.55
11/02/2020 10:42 104,880 2.53
11/02/2020 10:38 73,765 2.525
11/02/2020 09:39 1,994 2.525
11/02/2020 09:37 15,207 2.525
11/02/2020 09:16 34,782 2.53
11/02/2020 08:34 3,557 2.53
10/02/2020 16:31 100,000 2.5
10/02/2020 13:21 58,176 2.544
10/02/2020 12:52 18,823 2.55
10/02/2020 12:06 15,000 2.55
10/02/2020 10:49 14,586 2.502
10/02/2020 09:25 9,267 2.502
10/02/2020 09:05 22,813 2.502
10/02/2020 08:04 10,395 2.502
10/02/2020 08:01 1,447 2.55
07/02/2020 16:29 100,000 2.55
07/02/2020 16:22 26,877 2.53
07/02/2020 16:05 100,000 2.5
07/02/2020 16:03 77,114 2.53
07/02/2020 15:49 78,260 2.53
07/02/2020 15:28 113,112 2.5
07/02/2020 15:20 117,403 2.53
07/02/2020 15:12 50,000 2.5
07/02/2020 15:01 7,114 2.53
07/02/2020 14:07 5,138 2.53
07/02/2020 11:50 500,000 2.5
07/02/2020 11:46 22,690 2.528
07/02/2020 11:00 31,645 2.528
07/02/2020 08:26 20,349 2.53
06/02/2020 15:52 39,000 2.54
06/02/2020 15:42 100,000 2.5
06/02/2020 14:47 65,459 2.54
06/02/2020 14:45 100,000 2.54
06/02/2020 13:31 20,000 2.523
06/02/2020 13:12 6,985 2.523
06/02/2020 12:46 19,685 2.54
06/02/2020 12:12 6,637 2.54
06/02/2020 10:46 33,000 2.55
06/02/2020 10:37 10,000 2.6
06/02/2020 10:37 10,000 2.6
06/02/2020 09:38 74,216 2.68
06/02/2020 09:16 9,564 2.62
06/02/2020 09:11 708 2.68
06/02/2020 08:01 2,281 2.62
05/02/2020 16:12 10,000 2.68
05/02/2020 16:05 30,000 2.68
05/02/2020 16:04 580,000 2.65
05/02/2020 16:01 100,000 2.62
05/02/2020 15:44 106,963 2.7
05/02/2020 15:22 99,437 2.7
05/02/2020 15:00 25,373 2.68
05/02/2020 14:35 12,379 2.7
05/02/2020 14:05 150,000 2.7
05/02/2020 14:03 150,000 2.68
05/02/2020 13:44 7,835 2.68
05/02/2020 13:17 55,223 2.68
05/02/2020 12:42 34,979 2.899
05/02/2020 12:18 32,622 2.8
05/02/2020 11:47 15,597 2.8
05/02/2020 11:37 150,000 2.802
05/02/2020 11:23 17,804 2.802
05/02/2020 11:13 8,421 2.802
05/02/2020 10:35 27,777 2.815
05/02/2020 10:35 14,141 2.815
05/02/2020 10:29 3,000 3
05/02/2020 10:29 10,000 3
05/02/2020 10:29 50,000 3
05/02/2020 10:29 10,000 3
05/02/2020 09:52 15,737 3.05
05/02/2020 08:37 17,380 3.05
05/02/2020 08:36 10,000 3.2
04/02/2020 15:49 270,893 3.16
04/02/2020 14:54 91,828 3.3
04/02/2020 14:41 14,418 3.44
04/02/2020 14:17 11,176 3.4
04/02/2020 13:36 65,000 3.38
04/02/2020 12:59 50,000 3.5
04/02/2020 12:17 8,214 3.5
04/02/2020 12:12 25,000 3.4
04/02/2020 10:44 5,339 3.5
04/02/2020 10:25 16,761 3.5
03/02/2020 15:38 153,031 3.3
03/02/2020 14:24 59,352 3.67
03/02/2020 12:52 6,267 3.67
03/02/2020 08:24 3,868 3.67
31/01/2020 16:31 50,000 3.5
31/01/2020 13:09 30,000 3.5
31/01/2020 12:11 8,000 3.77
31/01/2020 08:40 15,791 3.51
31/01/2020 08:26 15,064 3.85
31/01/2020 08:11 76,161 3.9
30/01/2020 16:10 17,080 3.501
30/01/2020 14:20 2,266 3.53
30/01/2020 12:13 110,268 3.592
30/01/2020 10:42 35,923 3.5
29/01/2020 13:11 807 3.503
29/01/2020 12:36 21,000 3.6
29/01/2020 09:15 21,459 3.6
28/01/2020 13:51 6,747 3.72
28/01/2020 12:11 21,784 3.6
28/01/2020 11:03 81,034 3.56
28/01/2020 10:44 5,147 3.74
28/01/2020 09:44 52,800 3.75
27/01/2020 16:29 4,675 3.6
27/01/2020 15:45 52,105 3.8
27/01/2020 10:23 3,258 3.6
27/01/2020 09:37 26,684 3.6
27/01/2020 08:16 15,710 3.7
24/01/2020 16:13 12,820 3.9
24/01/2020 14:40 2,542 3.933
23/01/2020 16:28 34,435 3.7
23/01/2020 16:03 1,398 3.99
23/01/2020 14:24 23,358 3.99
23/01/2020 12:38 31,844 3.794
23/01/2020 12:26 18,109 3.7
23/01/2020 11:59 21,828 3.725
23/01/2020 11:14 60,060 3.7
22/01/2020 16:01 10,000 4
22/01/2020 11:23 3,494 4.12
22/01/2020 10:18 2,794 4
22/01/2020 09:49 60,000 4.14
22/01/2020 09:48 10,000 4
21/01/2020 15:50 23,222 4.22
21/01/2020 15:18 25,076 4
21/01/2020 15:18 31,645 4
21/01/2020 14:49 6,848 4
21/01/2020 12:28 45,000 4
21/01/2020 08:07 47,778 4.3
21/01/2020 08:06 2,834 4.25
20/01/2020 16:17 5,227 4.4
20/01/2020 16:16 50,000 4.3
20/01/2020 15:18 21,668 4.25
20/01/2020 14:21 55,917 4.2
20/01/2020 14:05 26,702 4.419
20/01/2020 10:51 4,070 4.422
17/01/2020 15:57 120,000 4.3
17/01/2020 15:16 50,000 4.422
17/01/2020 11:20 17,159 4.3
16/01/2020 15:50 42,985 4.21
16/01/2020 11:47 8,576 4.3
16/01/2020 10:27 16,000 4.3
15/01/2020 10:49 19,480 4.325
15/01/2020 10:08 111,607 4.48
15/01/2020 09:14 1,470 4.325
14/01/2020 13:50 5,482 4.325
14/01/2020 12:57 4,000 4.5
14/01/2020 10:42 27,777 4.5
14/01/2020 09:07 6,222 4.5
14/01/2020 08:05 1,927 4.55
13/01/2020 14:29 210,712 4.15
13/01/2020 10:29 17,000 4.37
13/01/2020 09:19 3,803 4.552
13/01/2020 08:31 1,000 4.552
13/01/2020 08:08 350 4.552
13/01/2020 08:01 20 4.552
10/01/2020 15:52 250,000 4.4
10/01/2020 15:01 5,378 4.37
10/01/2020 14:42 192 4.37
10/01/2020 14:09 109,528 4.555
10/01/2020 12:47 65,861 4.555
10/01/2020 10:09 7,105 4.37
09/01/2020 15:09 21,929 4.56
09/01/2020 13:47 34,649 4.56
08/01/2020 16:20 65,000 4.37
08/01/2020 15:07 21,905 4.565
08/01/2020 14:36 5,081 4.37
08/01/2020 09:51 90,250 4.7
08/01/2020 09:27 40,000 4.565
08/01/2020 09:14 417 4.565
07/01/2020 14:28 1,778 4.501
07/01/2020 13:58 21,553 4.57
07/01/2020 10:03 20,000 4.5
07/01/2020 08:03 21,656 4.59
06/01/2020 14:52 60,000 4.8
06/01/2020 11:00 38,150 4.5
06/01/2020 10:55 2,140 4.59
06/01/2020 08:32 43,572 4.59
03/01/2020 15:28 250,000 4.5
03/01/2020 12:10 21,350 4.59
02/01/2020 14:43 220,000 4.59
02/01/2020 11:17 1,922 4.6
02/01/2020 11:15 15,584 4.61
02/01/2020 11:03 2,177 4.61