<

More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
18/06/2019 16:10 75,000 6
18/06/2019 15:42 6,280 6.25
18/06/2019 13:54 160,250 6.24
18/06/2019 11:54 48,589 6.12
18/06/2019 11:53 61,538 5.82
18/06/2019 11:31 69,680 5.93
18/06/2019 09:35 27,437 6.123
18/06/2019 08:40 24,171 6.123
18/06/2019 08:34 16,005 6.123
18/06/2019 08:23 11,102 6.125
17/06/2019 16:11 200,000 6
17/06/2019 14:40 16,060 6.2
17/06/2019 14:35 75,000 6
17/06/2019 14:34 17,717 6.1
17/06/2019 13:18 30,000 6.1
17/06/2019 12:39 19,289 6.118
17/06/2019 12:37 15,000 6.12
17/06/2019 10:57 163,112 6.124
17/06/2019 10:08 16,329 6.124
17/06/2019 09:41 100,000 5.875
17/06/2019 08:59 30,000 5.9
17/06/2019 08:07 73,335 6
17/06/2019 08:06 5,634 6.13
17/06/2019 08:00 807 6.13
14/06/2019 15:50 1,500 6
14/06/2019 13:01 16,333 6
14/06/2019 12:07 9,883 6
14/06/2019 11:02 19,666 6
14/06/2019 10:38 9,900 6
14/06/2019 10:29 150,000 5.875
13/06/2019 16:20 50,000 6
13/06/2019 16:20 25,000 6
13/06/2019 16:19 50,000 6
13/06/2019 12:09 8,333 6
13/06/2019 11:37 49,504 6
13/06/2019 09:59 50,000 5.75
13/06/2019 09:59 50,000 5.75
12/06/2019 15:24 150,000 6
12/06/2019 15:24 8,333 6
12/06/2019 14:29 3,833 6
12/06/2019 13:23 41,323 5.99
12/06/2019 13:19 2,279 5.99
12/06/2019 12:50 16,065 6.1
12/06/2019 12:42 16,326 6.125
12/06/2019 12:25 41,323 5.99
12/06/2019 12:18 5,000 5.98
12/06/2019 10:42 50,000 5.98
12/06/2019 09:30 50,000 6
12/06/2019 09:04 4,166 6
12/06/2019 08:34 10,000 6.1
11/06/2019 16:35 15,000 6
11/06/2019 16:28 33,333 6
11/06/2019 15:21 33,333 6
11/06/2019 14:42 1,589 6
11/06/2019 14:11 16,333 6
11/06/2019 13:27 3,125 6
11/06/2019 12:36 15,850 6
11/06/2019 10:13 33,000 6
11/06/2019 09:22 8,000 6
11/06/2019 08:59 25,724 6
10/06/2019 16:29 4,666 6
10/06/2019 15:02 2,000 6
10/06/2019 14:47 2,500 6
10/06/2019 14:42 33,445 5.92
10/06/2019 14:12 23,394 5.925
10/06/2019 14:12 20,112 5.925
10/06/2019 14:12 10,800 5.8
10/06/2019 13:42 20,000 6
10/06/2019 13:40 7,166 6
10/06/2019 12:01 1,000 6
10/06/2019 11:55 27,049 5.8
10/06/2019 09:27 4,500 6
07/06/2019 16:39 50,000 6
07/06/2019 16:28 50,000 6
07/06/2019 15:53 16,000 6.23
07/06/2019 15:34 150,000 6.15
07/06/2019 15:06 32,102 6.23
07/06/2019 14:19 10,000 6.23
07/06/2019 14:18 307,380 6.49
07/06/2019 12:02 22,080 6.25
07/06/2019 10:43 4,000 6.25
07/06/2019 09:58 664 6.4
07/06/2019 09:39 24,000 6.25
06/06/2019 16:09 19,052 6
06/06/2019 15:03 10,000 5.95
06/06/2019 14:53 10,000 5.79
06/06/2019 14:41 22,372 5.75
06/06/2019 12:47 43,918 5.75
06/06/2019 11:30 79,882 5.875
06/06/2019 08:14 2,936 6.13
05/06/2019 15:25 36,232 6.05
05/06/2019 10:45 44,000 6.125
05/06/2019 09:33 21,203 6.305
05/06/2019 09:04 159,115 6.125
05/06/2019 09:03 275,862 6
05/06/2019 08:54 7,384 6.5
05/06/2019 08:24 7,384 6.5
05/06/2019 08:07 2,077 6.288
04/06/2019 16:19 15,076 6.5
04/06/2019 16:17 9,861 6.288
04/06/2019 15:52 2,000 6.5
04/06/2019 15:25 128,800 6.25
04/06/2019 14:46 200,000 6.5
04/06/2019 14:39 13,806 6.5
04/06/2019 13:58 41,407 6.456
04/06/2019 12:23 16,838 6.27
04/06/2019 11:13 3,022 6.5
04/06/2019 10:57 22,146 6.33
04/06/2019 10:55 20,000 6.33
04/06/2019 10:31 12,061 6.5
04/06/2019 10:10 3,657 6.63
04/06/2019 10:06 10,294 6.63
04/06/2019 09:41 26,153 6.5
04/06/2019 09:32 76,161 6.5
03/06/2019 16:19 200,000 6.5
03/06/2019 15:12 5,846 6.5
03/06/2019 15:05 14,923 6.5
03/06/2019 11:02 9,374 6.4
03/06/2019 10:57 5,240 6.47
03/06/2019 10:15 10,000 6.08
03/06/2019 09:59 1,700 6.47
03/06/2019 09:09 293 6.47
03/06/2019 08:16 4,263 6
03/06/2019 08:14 10,000 6.5
03/06/2019 08:14 10,000 6.5
03/06/2019 08:10 10,000 6.5
31/05/2019 16:31 10,000 6.5
31/05/2019 16:11 100,000 6.5
31/05/2019 16:11 50,000 6.5
31/05/2019 16:11 35,794 6.598
31/05/2019 15:59 15,693 6.5
31/05/2019 14:15 1,537 6.51
31/05/2019 13:47 14,803 6.62
31/05/2019 13:46 29,823 6.639
31/05/2019 13:28 14,872 6.65
31/05/2019 12:02 150,000 6.5
31/05/2019 11:08 7,200 6.667
31/05/2019 09:57 3,000 6.667
31/05/2019 09:28 14,700 6.667
31/05/2019 08:11 4,421 6.667
30/05/2019 16:17 50,000 6.5
30/05/2019 15:54 7,142 6.72
30/05/2019 14:32 7,249 6.725
30/05/2019 13:52 80,134 6.5
30/05/2019 13:15 36,836 6.575
30/05/2019 13:15 100,000 6.5
30/05/2019 09:05 14,500 6.78
29/05/2019 15:35 15,445 6.54
29/05/2019 15:04 29,203 6.78
29/05/2019 14:58 7,447 6.78
29/05/2019 14:09 45,872 6.54
29/05/2019 11:27 5,589 6.799
29/05/2019 09:04 28,823 6.8
29/05/2019 08:30 7,253 6.79
28/05/2019 16:19 5,596 6.79
28/05/2019 16:14 10,000 7
28/05/2019 15:25 36,454 6.79
28/05/2019 15:23 2,232 6.81
28/05/2019 15:23 7,332 6.819
28/05/2019 15:06 38,620 6.52
28/05/2019 13:37 5,778 6.84
28/05/2019 13:29 43,859 6.84
28/05/2019 12:45 14,523 6.844
28/05/2019 12:40 3,427 6.52
28/05/2019 12:34 500 6.845
28/05/2019 12:27 36,161 6.845
28/05/2019 11:48 15,645 6.52
28/05/2019 10:57 1,887 6.888
28/05/2019 10:38 5,000 6.9
28/05/2019 08:20 7,000 6.5
28/05/2019 08:10 15,000 7.02
24/05/2019 16:20 65,000 6.95
24/05/2019 16:09 25,000 7
24/05/2019 14:43 8,010 6.833
24/05/2019 14:37 6,994 6.97
24/05/2019 14:07 2,923 7
24/05/2019 13:32 73,907 6.833
24/05/2019 13:09 7,620 6.825
24/05/2019 12:54 6,923 7.222
24/05/2019 11:31 2,465 7.3
24/05/2019 09:51 28,500 7.115
24/05/2019 08:48 50,000 7
23/05/2019 16:28 13,186 6.825
23/05/2019 16:06 25,000 7
23/05/2019 15:42 8,695 7
23/05/2019 13:59 28,089 7.12
23/05/2019 11:19 3,932 7.12
23/05/2019 10:12 7,345 7.12
23/05/2019 08:05 3,493 7.12
23/05/2019 08:02 27,810 7.14
22/05/2019 16:28 160,000 7
22/05/2019 16:16 275,000 6.75
22/05/2019 15:23 6,053 7.15
22/05/2019 14:07 284,985 7
22/05/2019 13:13 175,000 6.8
22/05/2019 13:10 6,839 7.15
22/05/2019 12:27 14,127 6.99
22/05/2019 11:02 693 6.99
22/05/2019 09:03 31,087 6.6
22/05/2019 08:45 71,660 6.97
22/05/2019 08:19 10,545 6.97
21/05/2019 16:25 14,128 7
21/05/2019 16:19 300,000 6.75
21/05/2019 13:07 144,202 6.9
21/05/2019 12:28 6,383 6.58
21/05/2019 12:22 100,000 6.88
21/05/2019 11:56 4,563 6.88
21/05/2019 10:58 43,018 6.77
21/05/2019 09:03 29,542 6.77
20/05/2019 16:25 50,000 6.75
20/05/2019 16:22 14,771 6.77
20/05/2019 16:00 80,383 6.78
20/05/2019 14:16 5,162 6.78
20/05/2019 12:23 10,317 6.57
20/05/2019 11:43 32,668 6.82
20/05/2019 09:37 50,000 6.82
20/05/2019 09:23 216,170 6.5
20/05/2019 09:19 7,244 6.82
20/05/2019 09:03 14,662 6.82
20/05/2019 08:23 10,263 6.82
17/05/2019 16:28 22,222 6.75
17/05/2019 16:17 50,000 6.75
17/05/2019 16:14 36,333 6.813
17/05/2019 14:41 13,676 6.8
17/05/2019 14:19 7,794 6.8
17/05/2019 13:11 3,251 6.8
17/05/2019 12:24 10,294 6.8
17/05/2019 11:52 7,045 6.813
17/05/2019 09:41 290,000 6.78
17/05/2019 09:41 290,000 6.75
17/05/2019 08:29 29,338 6.8
17/05/2019 08:02 6,536 6.77
16/05/2019 16:12 25,000 6.75
16/05/2019 15:52 49,881 6.75
16/05/2019 15:47 14,475 6.77
16/05/2019 15:47 3,811 6.77
16/05/2019 15:46 4,000 6.75
16/05/2019 14:25 73,633 6.77
16/05/2019 13:30 42,000 6.77
16/05/2019 12:32 14,464 6.838
16/05/2019 12:12 1,898 6.848
16/05/2019 11:59 5,381 6.777
16/05/2019 11:33 42,985 6.91
16/05/2019 10:39 7,126 6.77
16/05/2019 08:43 7,194 6.95
16/05/2019 08:26 14,100 6.95
16/05/2019 08:03 370 6.95
15/05/2019 16:30 200,000 7
15/05/2019 16:14 2,799 6.95
15/05/2019 16:12 3,169 6.77
15/05/2019 14:50 15,067 6.77
15/05/2019 14:25 6,876 6.98
15/05/2019 13:42 18,610 7
15/05/2019 12:52 15,000 6.77
15/05/2019 11:57 194,185 6.88
15/05/2019 11:06 2,000 6.88
15/05/2019 10:20 141,134 7.05
15/05/2019 08:03 15,000 7.051
14/05/2019 16:26 2,807 7.055
14/05/2019 16:23 25,000 7
14/05/2019 16:15 5,299 6.825
14/05/2019 15:52 34,748 7.055
14/05/2019 15:07 5,000 7.08
14/05/2019 14:13 40,000 7.25
14/05/2019 13:44 14,108 7.088
14/05/2019 10:43 25,000 6.8
14/05/2019 09:16 1,000 6.825
13/05/2019 16:20 50,000 7
13/05/2019 15:58 41,884 7.09
13/05/2019 15:26 2,100,000 6
13/05/2019 15:26 2,100,000 6
13/05/2019 15:09 5,359 7.09
13/05/2019 14:14 1,845 7.1
13/05/2019 10:59 17,582 6.9
10/05/2019 16:20 13,756 7.124
10/05/2019 16:13 3,228 7.124
10/05/2019 15:35 6,269 7.124
10/05/2019 15:31 8,000 7.124
10/05/2019 15:28 250,000 6.75
10/05/2019 14:58 1,296 6.825
10/05/2019 14:15 72,000 6.875
10/05/2019 14:09 13,500 6.875
10/05/2019 13:32 10,909 6.875
10/05/2019 13:11 50,000 6.88
10/05/2019 12:08 10,618 6.875
10/05/2019 10:58 14,285 7
10/05/2019 10:52 295,666 6.76
10/05/2019 10:52 296,312 6.75
10/05/2019 10:34 6,140 6.875
10/05/2019 09:54 5,000 6.875
10/05/2019 08:50 6,678 7
09/05/2019 16:16 150,000 7.1
09/05/2019 13:38 27,789 7.125
09/05/2019 13:04 104,311 7.19
09/05/2019 12:27 75,000 7.1
09/05/2019 11:42 3,228 7.125
09/05/2019 11:27 139,431 7.2
09/05/2019 11:22 55,632 7.19
09/05/2019 11:17 138,888 7.2
09/05/2019 11:16 138,888 7.2
09/05/2019 11:16 138,888 7.2
09/05/2019 11:16 138,888 7.2
09/05/2019 09:36 250,000 6.75
09/05/2019 09:17 27,966 7.08
09/05/2019 09:11 29,492 6.85
09/05/2019 08:37 100,000 6.85
09/05/2019 08:09 69,000 7.13
08/05/2019 16:14 100,000 7.1
08/05/2019 15:02 277,755 6.85
08/05/2019 11:55 55,363 7.225
08/05/2019 11:13 68,339 7.244
08/05/2019 10:36 21,935 7.244
08/05/2019 10:33 41,000 7.247
08/05/2019 09:15 5,235 7.258
08/05/2019 08:51 137 7.258
08/05/2019 08:24 34,435 7.26
08/05/2019 08:19 6,877 7.27
07/05/2019 16:25 1,496 7.182
07/05/2019 16:06 500 7.182
07/05/2019 16:00 27,568 7.182
07/05/2019 15:45 6,961 7.182
07/05/2019 15:10 11,086 7.2
07/05/2019 14:59 68,001 7.28
07/05/2019 14:52 598,664 6.75
07/05/2019 14:48 100,680 7.1
07/05/2019 14:21 67,527 7.331
07/05/2019 14:13 39,000 7.33
07/05/2019 13:45 6,820 7.331
07/05/2019 13:06 2,000 7.347
07/05/2019 12:55 2,443 7.366
07/05/2019 11:48 18,201 7.16
07/05/2019 11:48 18,788 7
07/05/2019 11:23 13,207 7.42
07/05/2019 11:19 30,028 7.125
07/05/2019 11:17 150,000 7.1
07/05/2019 11:11 2,620 7.5
07/05/2019 11:10 4,583 7.2
07/05/2019 11:07 41,254 7.2
07/05/2019 11:02 6,666 7.2
07/05/2019 10:06 10,000 7.11
07/05/2019 09:51 100,000 7.02
07/05/2019 09:51 141,944 7.045
07/05/2019 09:48 142,045 7.04
07/05/2019 09:26 7,097 7.045
07/05/2019 08:42 20,000 7.05
07/05/2019 08:42 40,000 7.06
07/05/2019 08:38 3,966 7.06
07/05/2019 08:22 100,000 6.822
07/05/2019 08:03 6,905 7.06
03/05/2019 16:26 100,000 7.067
03/05/2019 15:59 137,500 7.067
03/05/2019 15:50 13,868 7.067
03/05/2019 15:29 15,434 6.822
03/05/2019 14:40 1,493 7.11
03/05/2019 13:48 175,000 7
03/05/2019 13:47 27,422 7.111
03/05/2019 13:46 7,031 7.111
03/05/2019 13:14 3,932 7.12
03/05/2019 12:47 20,365 7.12
03/05/2019 11:44 709 6.822
03/05/2019 11:26 55,623 7.12
03/05/2019 10:34 4,634 7.12
03/05/2019 10:05 11,000 6.822
03/05/2019 10:02 13,483 7.12
03/05/2019 09:48 4,953 7.13
03/05/2019 09:24 69,623 7.124
03/05/2019 09:22 267 7.13
03/05/2019 08:03 596 7.13
02/05/2019 16:27 100,000 7
02/05/2019 16:13 75,000 7
02/05/2019 15:31 4,034 7.25
02/05/2019 13:30 1,379 7.25
02/05/2019 12:39 125,000 7
02/05/2019 12:39 71,271 7
02/05/2019 11:29 415,958 7.2
02/05/2019 10:32 21,428 7
02/05/2019 09:56 50,000 7
02/05/2019 09:38 14,285 7
02/05/2019 09:09 28,571 7
02/05/2019 08:58 30,000 7
02/05/2019 08:40 4,178 7
02/05/2019 08:36 364 7
02/05/2019 08:01 1,464 7
01/05/2019 16:30 50,000 7
01/05/2019 16:28 50,000 7
01/05/2019 16:15 707 7.07
01/05/2019 16:10 150,000 6.9
01/05/2019 15:02 50,000 7.07
01/05/2019 14:56 30,000 7.07
01/05/2019 14:41 267 7.07
01/05/2019 14:34 7,000 7.07
01/05/2019 14:34 1,131 7.07
01/05/2019 14:31 66,000 7.07
01/05/2019 13:43 40,000 7.07
01/05/2019 13:43 3,536 7.07
01/05/2019 13:34 56,155 7.07
01/05/2019 11:31 142,857 7
01/05/2019 11:21 28,623 7.1
01/05/2019 11:14 25,000 7
01/05/2019 11:12 25,000 7
01/05/2019 11:11 10,000 7
01/05/2019 11:09 28,125 7.111
01/05/2019 10:44 1,596 7.02
01/05/2019 10:27 20,826 7.111
01/05/2019 10:16 1,825 7.123
01/05/2019 09:51 100,000 7.123
01/05/2019 09:06 2,444 7.02
01/05/2019 08:15 126,073 7.13
30/04/2019 16:20 25,000 7
30/04/2019 15:55 19,963 7.17
30/04/2019 15:29 1,394 7.17
30/04/2019 14:48 62,083 7
30/04/2019 13:34 16,111 7.2
30/04/2019 11:51 2,000 7.02
30/04/2019 11:41 1,378 7.252
30/04/2019 11:41 1,378 7.252
30/04/2019 10:03 12,600 7.37
29/04/2019 16:35 100,000 7
29/04/2019 15:25 19,999 7.4
29/04/2019 14:32 53,778 7.418
29/04/2019 13:45 20,190 7.043
29/04/2019 13:15 53,684 7.44
29/04/2019 12:21 5,376 7.44
29/04/2019 11:46 1,241 7.45
29/04/2019 10:38 133,721 7.47
29/04/2019 10:21 15,000 7.025
29/04/2019 10:18 13,519 7.47
29/04/2019 09:52 10,750 7.475
29/04/2019 09:38 1,000 7.025
29/04/2019 09:27 4,359 7.02
26/04/2019 16:29 18,741 7.47
26/04/2019 16:02 66,787 7.47
26/04/2019 13:34 13,386 7.47
26/04/2019 13:05 13,110 7.475
26/04/2019 12:57 6,421 7.475
26/04/2019 12:30 19,946 7.42
26/04/2019 11:42 3,990 7.42
26/04/2019 11:10 13,477 7.42
26/04/2019 11:07 136,275 7.33
26/04/2019 10:57 13,436 7.33
25/04/2019 16:31 100,000 7
25/04/2019 15:46 68,000 7.185
25/04/2019 15:33 5,299 7.17
25/04/2019 10:35 20,581 7.17
25/04/2019 10:10 50,000 7
25/04/2019 09:47 8,835 7.13
25/04/2019 09:41 13,814 7.13
25/04/2019 08:34 34,715 7.13
24/04/2019 16:45 79,048 7
24/04/2019 15:06 7,012 7.13
24/04/2019 15:05 9,000 7.13
24/04/2019 14:57 20,000 7.14
24/04/2019 12:22 10,715 7.14
24/04/2019 11:49 45,321 7.1
24/04/2019 10:22 598 7.1
24/04/2019 08:32 422 7.1
24/04/2019 08:03 6,936 7.1
23/04/2019 16:28 100,000 7.1
23/04/2019 16:23 115,000 7
23/04/2019 16:23 115,000 7
23/04/2019 16:14 11,173 7.16
23/04/2019 15:13 5,000 7.2
23/04/2019 14:18 16,205 7.18
23/04/2019 14:17 16,750 7
23/04/2019 14:04 13,500 7.2
23/04/2019 13:22 6,500 7.2
23/04/2019 11:14 999 7.2
23/04/2019 10:04 20,217 7.2
23/04/2019 09:20 276,301 7.22
23/04/2019 09:04 285,121 7.01
23/04/2019 09:04 285,729 7
23/04/2019 08:58 200,000 6.8
23/04/2019 08:55 25,000 7.25
23/04/2019 08:35 250,000 6.75
23/04/2019 08:05 1,370 7.48
23/04/2019 08:04 3,532 7.48
18/04/2019 16:31 250,000 7.1
18/04/2019 16:19 14,065 7.005
18/04/2019 16:15 6,584 7.48
18/04/2019 15:59 5,452 7.48
18/04/2019 15:59 50,000 7.18
18/04/2019 15:33 10,107 7.42
18/04/2019 15:20 3,761 7.42
18/04/2019 13:58 12,938 7.42
18/04/2019 13:41 67,385 7.42
18/04/2019 13:04 3,940 7.48
18/04/2019 13:04 59,000 7.15
18/04/2019 12:19 13,101 7.48
18/04/2019 11:35 15,723 7.15
18/04/2019 11:17 6,563 7.45
18/04/2019 11:06 3,355 7.45
18/04/2019 10:56 50,000 7.45
18/04/2019 09:46 66,966 7.45
18/04/2019 09:12 35,000 7.5
18/04/2019 09:11 39,800 7.5
17/04/2019 16:11 13,333 7.5
17/04/2019 15:52 25,000 7.5
17/04/2019 14:53 6,666 7.5
17/04/2019 14:10 9,500 7.7
17/04/2019 14:10 7,000 7.5
17/04/2019 13:21 13,066 7.5
17/04/2019 12:27 32,299 7.74
17/04/2019 11:48 30,000 7.75
17/04/2019 11:31 2,000,000 7
17/04/2019 11:10 200,000 7.747
17/04/2019 09:58 100,000 7.7
17/04/2019 09:35 150,000 7.7
17/04/2019 09:11 35,000 7.575
17/04/2019 08:17 2,499 7.765
16/04/2019 16:21 100,000 7.5
16/04/2019 15:57 12,698 7.875
16/04/2019 15:52 127,388 7.85
16/04/2019 15:30 25,000 7.81
16/04/2019 15:22 7,904 7.875
16/04/2019 14:53 100,000 7.5
16/04/2019 14:51 125,000 7.9
16/04/2019 14:42 253 7.88
16/04/2019 14:35 50,000 7.5
16/04/2019 14:30 25,482 7.77
16/04/2019 12:14 25,672 7.77
16/04/2019 11:07 100,000 7.34
16/04/2019 09:10 10,000 7.81
16/04/2019 08:19 10,000 7.81
16/04/2019 08:03 13,824 7.813
15/04/2019 16:37 50,000 7.5
15/04/2019 16:35 50,000 7.5
15/04/2019 16:22 25,120 7.882
15/04/2019 16:12 14,000 7.37
15/04/2019 15:39 18,677 7.34
15/04/2019 15:36 9,201 7.325
15/04/2019 15:17 7,929 7.882
15/04/2019 14:53 2,175 7.888
15/04/2019 14:48 330,000 7.85
15/04/2019 14:13 6,083 7.89
15/04/2019 13:58 6,478 7.89
15/04/2019 13:25 12,492 7.845
15/04/2019 13:07 3,569 7.845
15/04/2019 12:52 100,000 7.5
15/04/2019 12:52 64,267 7.78
15/04/2019 11:02 19,430 7.72
15/04/2019 10:36 6,217 7.72
15/04/2019 10:27 200,000 7.55
15/04/2019 10:21 131,003 7.625
15/04/2019 09:43 100,000 7.25
15/04/2019 09:43 63,420 7.6
15/04/2019 09:31 1,973 7.6
15/04/2019 09:09 26,315 7.6
15/04/2019 08:39 6,666 7.5
15/04/2019 08:21 6,579 7.6
15/04/2019 08:04 296 7.6
12/04/2019 16:17 41,324 7.32
12/04/2019 16:17 41,888 7.25
12/04/2019 15:40 15,000 7.6
12/04/2019 15:13 3,173 7.625
12/04/2019 14:52 33,000 7.5
12/04/2019 14:51 66,006 7.5
12/04/2019 14:22 13,254 7.5
12/04/2019 13:07 2,734 7.498
12/04/2019 13:04 1,533 7.498
12/04/2019 11:46 840 7.498
12/04/2019 11:45 13,186 7.5
12/04/2019 11:28 15,000 7.5
12/04/2019 11:28 13,333 7.5
12/04/2019 11:18 13,603 7.5
12/04/2019 10:30 13,333 7.5
12/04/2019 09:41 21,094 7.49
12/04/2019 09:32 11,348 7.49
12/04/2019 08:39 100,000 7.25
12/04/2019 08:29 25,000 7.49
12/04/2019 08:25 15,450 7.49
12/04/2019 08:23 8,010 7.49
12/04/2019 08:18 30,171 7.262
11/04/2019 16:24 4,005 7.49
11/04/2019 15:31 2,500 7.262
11/04/2019 14:43 100,000 7.25
11/04/2019 14:43 100,000 7.47
11/04/2019 13:33 2,403 7.49
11/04/2019 13:09 75,000 7.5
11/04/2019 13:08 133,333 7.5
11/04/2019 12:55 13,458 7.43
11/04/2019 11:18 1,076 7.43
11/04/2019 10:26 15,060 7.19
11/04/2019 10:25 15,640 7
11/04/2019 10:22 21,314 7.25
11/04/2019 10:20 100,000 7.25
11/04/2019 10:19 76,716 7.43
11/04/2019 09:24 13,458 7.43
11/04/2019 08:27 13,189 7.43
11/04/2019 08:20 1,587 7.43
10/04/2019 16:13 11,480 7.25
10/04/2019 16:13 12,061 7
10/04/2019 15:46 14,000 7.25
10/04/2019 15:23 100,000 7.25
10/04/2019 15:18 13,189 7.43
10/04/2019 14:28 17,267 7.43
10/04/2019 13:53 2,691 7.43
10/04/2019 13:21 13,297 7.37
10/04/2019 11:47 10,000 7.37
10/04/2019 11:09 531 7.37
10/04/2019 11:05 67,848 7.222
10/04/2019 09:57 33,907 7.3
09/04/2019 16:14 13,356 7.3
09/04/2019 16:00 27,123 7.3
09/04/2019 15:45 10,000 7.25
09/04/2019 15:44 25,000 7.25
09/04/2019 15:43 2,729 7.25
09/04/2019 15:33 6,307 7.333
09/04/2019 15:29 135,374 7.35
09/04/2019 14:49 1,088 7.35
09/04/2019 14:35 28,138 7.25
09/04/2019 14:33 5,963 7.25
09/04/2019 14:29 8,053 7.45
09/04/2019 13:14 6,697 7.466
09/04/2019 13:00 6,496 7.466
09/04/2019 12:55 4,293 7.45
09/04/2019 12:30 70,000 7.45
09/04/2019 12:09 13,119 7.47
09/04/2019 10:44 20,966 7.25
09/04/2019 10:11 2,400 7.498
09/04/2019 09:20 26,527 7.498
09/04/2019 09:08 26,666 7.5
09/04/2019 08:55 1,337 7.5
08/04/2019 16:24 1,059 7.55
08/04/2019 15:48 14,021 7.275
08/04/2019 15:16 1,059 7.55
08/04/2019 14:28 100,000 7.25
08/04/2019 14:27 32,353 7.585
08/04/2019 13:58 79,882 7.511
08/04/2019 13:54 3,284 7.511
08/04/2019 13:36 266 7.511
08/04/2019 12:56 65,461 7.563
08/04/2019 12:45 19,000 7.6
08/04/2019 12:13 150,000 7.15
08/04/2019 12:08 392 7.65
08/04/2019 12:06 2,996 7.675
08/04/2019 11:58 60,479 7.425
08/04/2019 11:55 13,320 7.425
08/04/2019 10:59 7,870 7.11
08/04/2019 10:57 12,822 7.44
08/04/2019 10:52 28,000 7.25
08/04/2019 10:48 5,000 7.44
08/04/2019 10:45 12,379 7.25
08/04/2019 10:35 100,000 7.1
08/04/2019 10:35 11,813 7.25
08/04/2019 09:59 135,593 7.375
08/04/2019 09:50 13,793 7.25
08/04/2019 09:29 5,299 7.17
08/04/2019 09:27 13,677 7.165
08/04/2019 08:35 50,000 7
08/04/2019 08:35 36,942 7.166
08/04/2019 08:00 20,000 7.17
05/04/2019 16:43 50,000 7
05/04/2019 16:27 30,000 7.175
05/04/2019 16:20 100,000 7.1
05/04/2019 16:19 125,000 7
05/04/2019 15:54 18,000 7
05/04/2019 15:53 68,996 7.175
05/04/2019 15:48 3,571 7
05/04/2019 15:40 66,842 7.11
05/04/2019 15:15 22,813 7
05/04/2019 14:55 75,000 7
05/04/2019 14:52 15,000 7
05/04/2019 14:42 140,000 7
05/04/2019 14:40 150,000 7
05/04/2019 14:40 25,000 7
05/04/2019 12:57 142,857 7
05/04/2019 12:46 18,893 6.998
05/04/2019 12:06 53,518 6.668
05/04/2019 11:49 3,500 7
05/04/2019 10:58 13,910 7.045
05/04/2019 10:26 130,000 7.095
05/04/2019 10:05 285,107 7.01
05/04/2019 10:05 285,715 7
05/04/2019 09:55 57,720 7
05/04/2019 09:52 210,526 7.125
05/04/2019 09:03 69,481 7.13
05/04/2019 08:49 30,000 7.13
05/04/2019 08:06 50,000 7
04/04/2019 16:33 25,000 7
04/04/2019 16:29 25,000 7
04/04/2019 16:26 10,000 7.17
04/04/2019 16:25 7,098 7.044
04/04/2019 16:25 70,982 7.044
04/04/2019 16:21 28,087 7.05
04/04/2019 16:08 7,072 7.07
04/04/2019 15:49 13,437 7.07
04/04/2019 15:37 2,545 7.07
04/04/2019 15:17 6,789 7.07
04/04/2019 15:11 50,000 6.9
04/04/2019 15:10 100,000 7
04/04/2019 14:35 6,748 7.113
04/04/2019 14:28 13,988 7.113
04/04/2019 14:23 267 7.115
04/04/2019 13:21 6,746 7.115
04/04/2019 12:46 140,449 7.12
04/04/2019 11:52 13,937 7.175
04/04/2019 11:07 1,360 7.22
04/04/2019 10:02 34,813 7.22
04/04/2019 09:40 59,305 7
04/04/2019 09:40 2,770 7.22
04/04/2019 09:31 13,500 7.22
04/04/2019 08:24 27,500 7.22
03/04/2019 16:16 25,887 7.324
03/04/2019 16:05 13,744 7.238
03/04/2019 15:50 25,000 7.25
03/04/2019 15:50 25,000 7.25
03/04/2019 15:46 125,000 7.14
03/04/2019 15:40 100,000 7
03/04/2019 15:01 39,955 7.434
03/04/2019 14:58 50,000 8
03/04/2019 14:56 100,000 7
03/04/2019 14:30 12,928 7.58
03/04/2019 14:25 23,718 7.589
03/04/2019 14:09 75,000 7.25
03/04/2019 13:58 2,465 7.666
03/04/2019 13:14 8,533 7.666
03/04/2019 13:02 4,970 7.666
03/04/2019 12:32 3,652 7.666
03/04/2019 12:01 8,000 7.68
03/04/2019 11:57 4,448 7.75
03/04/2019 11:57 18,217 7.685
03/04/2019 11:53 64,981 7.688
03/04/2019 11:51 12,736 7.695
03/04/2019 11:49 36,231 7.5
03/04/2019 10:56 2,483 7.75
03/04/2019 10:40 50,000 7.59
03/04/2019 09:53 14,239 7.725
03/04/2019 09:35 64,817 7.585
03/04/2019 09:03 237 7.998
03/04/2019 08:56 12,578 7.95
03/04/2019 08:45 104,508 7.85
03/04/2019 08:01 100,000 8
02/04/2019 16:36 50,000 9
02/04/2019 16:26 100,000 8
02/04/2019 16:16 2,683 8.2
02/04/2019 15:57 59,000 8.25
02/04/2019 15:56 61,538 8.125
02/04/2019 15:53 12,061 8.125
02/04/2019 15:08 12,234 8.125
02/04/2019 15:04 21,397 8.125
02/04/2019 14:48 5,858 8.125
02/04/2019 13:39 1,600 8.125
02/04/2019 12:30 60,929 8.125
02/04/2019 12:29 15,753 8.125
02/04/2019 12:18 12,153 8.125
02/04/2019 12:08 24,468 8.125
02/04/2019 11:07 4,577 7.925
02/04/2019 10:46 1,337 7.925
02/04/2019 10:45 24,750 8
02/04/2019 10:42 72,904 8.23
02/04/2019 10:40 1,157 8
02/04/2019 10:26 109,602 8.175
02/04/2019 10:16 2,092 8
02/04/2019 10:11 135,612 8
02/04/2019 10:06 120,667 7.5
02/04/2019 10:06 187,347 7.5
02/04/2019 10:05 59,686 8.3
02/04/2019 10:01 6,145 8.2
02/04/2019 09:58 191,184 8.02
02/04/2019 09:54 2,764 8.645
02/04/2019 09:52 16,432 8.28
02/04/2019 09:49 369,203 8.3
02/04/2019 09:41 431,812 8.25
02/04/2019 09:20 13,904 8.89
02/04/2019 08:59 8,057 8.89
02/04/2019 08:38 17,181 9.313
02/04/2019 08:01 26,445 9.425
01/04/2019 16:34 50,000 9
01/04/2019 16:09 24,000 8.9
01/04/2019 16:08 4,809 9.2
01/04/2019 16:01 32,173 9.2
01/04/2019 15:53 26,904 9.2
01/04/2019 15:50 350,000 9
01/04/2019 15:35 250,000 9.125
01/04/2019 15:34 10,752 9.2
01/04/2019 15:32 250,000 9.125
01/04/2019 15:31 100,000 8.875
01/04/2019 15:16 100,000 9.125
01/04/2019 15:15 300,000 9.125
01/04/2019 15:15 300,000 9.125
01/04/2019 15:12 211,100 9.45
01/04/2019 14:58 72,637 8.79
01/04/2019 14:58 73,126 8.75
01/04/2019 14:56 100,000 8.75
01/04/2019 14:55 55,617 8.99
01/04/2019 14:48 16,462 8.99
01/04/2019 14:41 27,801 8.815
01/04/2019 14:05 20,370 8.85
01/04/2019 13:57 333 9
01/04/2019 13:50 5,000 8.85
01/04/2019 13:48 3,058 8.99
01/04/2019 13:39 11,001 8.99
01/04/2019 13:32 10,000 9
01/04/2019 13:32 215,664 9.25
01/04/2019 13:29 4,222 9
01/04/2019 13:06 4,773 8.8
01/04/2019 12:44 10,000 9
01/04/2019 12:43 6,800 9
01/04/2019 12:19 7,653 9.05
01/04/2019 12:03 10,000 9.05
01/04/2019 11:53 10,000 9.4
01/04/2019 11:24 43,781 9.15
01/04/2019 11:21 6,831 9.45
01/04/2019 11:19 1,000 9.425
01/04/2019 10:44 15,307 9.09
01/04/2019 10:38 846 9.45
01/04/2019 10:34 10,566 9.464
01/04/2019 10:30 2,450 9.47
01/04/2019 10:25 31,148 9.09
01/04/2019 10:17 209,989 9.5
01/04/2019 10:13 53,179 9.374
01/04/2019 10:08 1,810 9.374
01/04/2019 09:58 42,258 9.05
01/04/2019 09:54 21,032 9.414
01/04/2019 09:52 44,908 9.414
01/04/2019 09:51 150,940 9
01/04/2019 09:43 52,550 9.464
01/04/2019 09:42 11,296 9.03
01/04/2019 09:35 16,532 9.28
01/04/2019 09:34 5,168 9.5
01/04/2019 09:31 9,881 9.28
01/04/2019 09:30 74,698 9.3
01/04/2019 09:13 4,923 9.75
01/04/2019 09:12 10,500 9.588
01/04/2019 09:10 1,500 9.75
01/04/2019 09:05 10,583 9.75
01/04/2019 09:01 600 9.75
01/04/2019 08:53 1,508 9.75
01/04/2019 08:48 132 9.79
01/04/2019 08:45 19,959 9.82
01/04/2019 08:44 5,081 9.84
01/04/2019 08:41 17,080 9.89
01/04/2019 08:37 5,298 9.9
01/04/2019 08:37 9,898 9.9
01/04/2019 08:34 2,237 9.9
01/04/2019 08:30 25,000 9.95
01/04/2019 08:30 14,874 9.95
01/04/2019 08:26 10,071 9.73
01/04/2019 08:02 540 9.73
29/03/2019 16:30 51,282 9.75
29/03/2019 16:28 4,219 9.48
29/03/2019 16:24 18,064 9.05
29/03/2019 16:18 15,631 9.11
29/03/2019 16:12 31,645 9.48
29/03/2019 15:56 10,810 9.25
29/03/2019 15:55 50,000 9.088
29/03/2019 15:43 69,367 9
29/03/2019 15:43 44,367 9
29/03/2019 15:41 32,111 9.25
29/03/2019 15:31 7,169 8.78
29/03/2019 15:30 52,903 9.44
29/03/2019 15:24 11,483 8.98
29/03/2019 15:22 11,725 8.7
29/03/2019 15:20 22,205 8.98
29/03/2019 15:16 16,384 8.98
29/03/2019 15:09 22,205 8.98
29/03/2019 14:58 22,372 8.85
29/03/2019 14:56 8,790 8.98
29/03/2019 14:55 8,351 8.98
29/03/2019 14:54 135,476 8.82
29/03/2019 14:48 680 8.82
29/03/2019 14:45 58,958 8.55
29/03/2019 14:29 13,220 8.85
29/03/2019 14:27 5,983 8.858
29/03/2019 14:23 16,883 8.858
29/03/2019 14:06 5,600 8.865
29/03/2019 14:05 11,036 8.88
29/03/2019 14:01 7,319 8.88
29/03/2019 13:59 166,761 8.68
29/03/2019 13:45 77,000 8.65
29/03/2019 13:31 5,500 8.811
29/03/2019 13:27 18,600 8.63
29/03/2019 13:18 8,960 8.588
29/03/2019 13:13 111,744 8.655
29/03/2019 13:03 2,477 8.88
29/03/2019 12:55 22,311 8.9
29/03/2019 12:51 566 8.9
29/03/2019 12:34 99,359 8.622
29/03/2019 12:31 54,780 9.1
29/03/2019 12:30 87,000 8.611
29/03/2019 12:28 30,948 8.6
29/03/2019 12:27 31,453 8.5
29/03/2019 12:16 49,813 8.773
29/03/2019 12:16 30,000 8.82
29/03/2019 12:15 11,028 9.25
29/03/2019 12:12 25,000 9
29/03/2019 12:05 55,005 9.09
29/03/2019 12:02 109,364 9.098
29/03/2019 12:01 10,991 9.098
29/03/2019 11:52 16,224 9
29/03/2019 11:39 10,899 9.12
29/03/2019 11:29 3,273 9.164
29/03/2019 11:28 72,314 9.04
29/03/2019 11:25 43,165 9.175
29/03/2019 11:20 10,899 9.175
29/03/2019 11:10 1,088 9.19
29/03/2019 11:05 103,943 9.4
29/03/2019 10:57 2,132 9.2
29/03/2019 10:57 10,788 9.2
29/03/2019 10:56 2,281 9.222
29/03/2019 10:55 16,265 9.222
29/03/2019 10:53 115,029 9
29/03/2019 10:47 99,326 9.04
29/03/2019 10:46 216,450 9.24
29/03/2019 10:46 25,000 9
29/03/2019 10:46 10,405 9.04
29/03/2019 10:44 125,000 9.066
29/03/2019 10:43 108,108 9.25
29/03/2019 10:43 100,779 8.98
29/03/2019 10:42 2,561 8.98
29/03/2019 10:40 33,109 8.94
29/03/2019 10:35 145,407 8.7
29/03/2019 10:29 4,023 9.444
29/03/2019 10:27 2,700 9.123
29/03/2019 10:27 5,000 9.45
29/03/2019 10:21 206,270 9.05
29/03/2019 10:20 5,084 9.475
29/03/2019 10:18 140,033 9.32
29/03/2019 10:16 2,955 9.475
29/03/2019 10:12 35,000 9.333
29/03/2019 10:11 10,630 9.5
29/03/2019 10:11 5,052 9.5
29/03/2019 10:08 2,526 9.5
29/03/2019 10:04 10,000 9.5
29/03/2019 10:00 2,702 9.25
29/03/2019 10:00 10,000 9.01
29/03/2019 09:56 200,889 9.4
29/03/2019 09:56 53,518 9.25
29/03/2019 09:51 12,339 9.11
29/03/2019 09:49 4,637 9.11
29/03/2019 09:47 5,268 9.11
29/03/2019 09:42 27,967 8.825
29/03/2019 09:42 100,000 9.125
29/03/2019 09:37 20,000 8.81
29/03/2019 09:37 10,989 9.1
29/03/2019 09:36 5,482 9.12
29/03/2019 09:30 55,000 8.79
29/03/2019 09:28 11,402 8.88
29/03/2019 09:22 46,318 9.244
29/03/2019 09:22 40,266 8.875
29/03/2019 09:19 1,940 9.275
29/03/2019 09:17 3,385 9.04
29/03/2019 09:15 10,752 9.3
29/03/2019 09:13 10,714 9.333
29/03/2019 09:13 32,432 9.25
29/03/2019 09:08 18,005 9
29/03/2019 09:08 63,335 9.333
29/03/2019 09:00 4,698 9.04
29/03/2019 08:58 40,000 9.055
29/03/2019 08:57 3,989 9.375
29/03/2019 08:56 85,251 9.384
29/03/2019 08:49 10,523 9.313
29/03/2019 08:46 21,518 9.295
29/03/2019 08:37 7,423 9.313
29/03/2019 08:36 22,101 9.188
29/03/2019 08:35 10,773 8.79
29/03/2019 08:35 12,015 9.188
29/03/2019 08:31 54,103 9.15
29/03/2019 08:28 10,000 9.2
29/03/2019 08:25 10,714 9.333
29/03/2019 08:23 5,253 9.375
29/03/2019 08:22 25,000 9
29/03/2019 08:21 25,000 9
29/03/2019 08:21 5,416 9
29/03/2019 08:18 11,135 8.98
29/03/2019 08:15 110,555 9
29/03/2019 08:15 87,500 8
29/03/2019 08:05 6,000 8
29/03/2019 08:02 93,000 7.99
29/03/2019 08:01 24,486 7.98
28/03/2019 16:32 100,000 7.6
28/03/2019 16:27 17,409 7.611
28/03/2019 16:18 3,363 7.611
28/03/2019 15:51 3,559 7.866
28/03/2019 15:51 9,841 7.54
28/03/2019 15:45 201,898 7.9
28/03/2019 15:44 26,936 7.5
28/03/2019 15:38 26,403 7.52
28/03/2019 15:33 3,946 7.56
28/03/2019 15:31 7,614 7.88
28/03/2019 15:19 50,000 7.52
28/03/2019 15:18 33,944 7.9
28/03/2019 15:18 7,741 7.75
28/03/2019 15:10 4,939 7.75
28/03/2019 15:02 50,000 7.75
28/03/2019 14:54 3,238 7.72
28/03/2019 14:46 38,030 7.55
28/03/2019 14:43 19,786 7.48
28/03/2019 14:21 5,000 7.48
28/03/2019 14:17 10,000 7.5
28/03/2019 14:16 20,000 7.5
28/03/2019 14:14 12,894 7.6
28/03/2019 13:57 16,644 7.5
28/03/2019 13:54 6,800 7.7
28/03/2019 13:50 100,000 7.25
28/03/2019 13:35 6,944 7.55
28/03/2019 13:26 1,542 7.75
28/03/2019 13:22 4,903 7.75
28/03/2019 13:21 38,567 7.75
28/03/2019 13:19 647 7.72
28/03/2019 13:18 13,123 7.62
28/03/2019 12:56 14,000 7.6
28/03/2019 12:56 25,000 7.5
28/03/2019 12:56 25,000 7.5
28/03/2019 12:55 13,119 7.47
28/03/2019 12:54 13,052 7.47
28/03/2019 12:49 10,000 7.25
28/03/2019 12:43 7,310 7.25
28/03/2019 12:39 13,517 7.25
28/03/2019 12:32 35,923 7.166
28/03/2019 12:26 27,894 7.17
28/03/2019 12:26 6,973 7.17
28/03/2019 12:14 50,000 7
28/03/2019 12:05 42,493 6.99
28/03/2019 11:58 14,141 6.93
28/03/2019 11:55 5,889 6.88
28/03/2019 11:46 10,000 6.75
28/03/2019 11:35 100,000 6.5
28/03/2019 11:34 10,081 6.745
28/03/2019 11:27 60,377 6.625
28/03/2019 11:14 745,507 6.7
28/03/2019 11:08 45,384 6.5
28/03/2019 10:47 306,000 6.53
28/03/2019 10:47 306,000 6.5
28/03/2019 10:11 22,370 6.49
28/03/2019 09:53 14,751 6.44
28/03/2019 09:36 4,383 6.388
28/03/2019 09:14 15,000 6.39
28/03/2019 08:59 18,500 6.242
28/03/2019 08:40 59,115 6.25
28/03/2019 08:38 9,320 6.25
28/03/2019 08:37 28,480 6.25
28/03/2019 08:22 973,228 6
28/03/2019 08:21 350,000 6.25
28/03/2019 08:20 17,500 6.5
28/03/2019 08:07 100,000 6
28/03/2019 08:05 310,077 6.45
28/03/2019 08:04 12,947 6.5
28/03/2019 08:03 13,076 6.168
28/03/2019 08:01 20,000 6.1
28/03/2019 08:01 15,584 6.16
27/03/2019 16:32 250,000 6
27/03/2019 16:24 350,000 6.089
27/03/2019 16:24 1,000,000 5.848
27/03/2019 16:22 19,480 6.16
27/03/2019 16:20 10,000 6.16
27/03/2019 16:15 81,168 6.16
27/03/2019 16:14 8,268 6.168
27/03/2019 16:10 18,476 6.17
27/03/2019 16:05 50,000 6
27/03/2019 16:02 16,286 6.14
27/03/2019 15:59 1,628 6.14
27/03/2019 15:54 8,000 6.14
27/03/2019 15:52 8,143 6.14
27/03/2019 15:47 100,000 6
27/03/2019 15:44 81,433 6.14
27/03/2019 15:30 310,118 6.444
27/03/2019 15:21 6,081 6
27/03/2019 15:20 40,247 6.15
27/03/2019 15:14 20,370 6.151
27/03/2019 14:53 15,000 6.151
27/03/2019 14:29 80,235 6.17
27/03/2019 14:28 49,301 6.085
27/03/2019 14:27 165,000 6.1
27/03/2019 14:26 1,314 6.085
27/03/2019 14:23 6,241 6.088
27/03/2019 14:11 48,686 6.09
27/03/2019 14:07 6,229 6.1
27/03/2019 14:04 164,462 6.05
27/03/2019 13:35 8,264 6.05
27/03/2019 13:16 5,454 6.05
27/03/2019 13:09 20,000 6.05
27/03/2019 12:50 16,198 6.05
27/03/2019 12:45 7,504 6.05
27/03/2019 12:42 7,603 6.05
27/03/2019 12:32 16,000 6.05
27/03/2019 11:27 30,000 6.05
27/03/2019 10:30 16,198 6.05
27/03/2019 10:25 41,000 6.05
27/03/2019 10:03 16,198 6.05
27/03/2019 10:00 100,000 6.1
27/03/2019 09:41 32,727 6.05
27/03/2019 09:26 15,000 6.05
27/03/2019 09:20 17,000 6.066
27/03/2019 08:29 15,815 6.07
27/03/2019 08:25 100,000 5.96
27/03/2019 08:24 41,531 5.96
27/03/2019 08:23 10,000 5.96
26/03/2019 16:34 100,000 6
26/03/2019 16:29 500,000 5.875
26/03/2019 16:20 250,000 5.8
26/03/2019 16:15 10,000 5.96
26/03/2019 16:07 49,622 5.965
26/03/2019 16:07 2,932 5.965
26/03/2019 16:01 49,900 5.99
26/03/2019 16:01 14,143 5.99
26/03/2019 15:52 799 5.8
26/03/2019 15:51 82,709 6.032
26/03/2019 15:41 16,419 6.054
26/03/2019 15:35 17,000 6.054
26/03/2019 15:27 16,482 6.067
26/03/2019 15:01 2,360 6.09
26/03/2019 15:01 100,000 6.09
26/03/2019 14:34 29,459 6.11
26/03/2019 13:57 49,091 6.111
26/03/2019 13:56 12,132 6.12
26/03/2019 13:53 77,000 6.12
26/03/2019 13:47 8,660 6.12
26/03/2019 13:29 16,136 6.123
26/03/2019 13:25 1,454 5.75
26/03/2019 13:17 25,607 6.17
26/03/2019 12:54 7,741 6.2
26/03/2019 12:34 11,951 6.222
26/03/2019 11:12 31,225 6.245
26/03/2019 10:45 8,006 6.245
26/03/2019 10:37 7,680 6.25
26/03/2019 09:29 196,585 6.18
26/03/2019 09:22 32,000 6.12
26/03/2019 09:12 3,267 6.12
26/03/2019 08:29 150,000 6
26/03/2019 08:02 16,528 6.05
25/03/2019 16:33 400,000 5.825
25/03/2019 16:25 27,967 6
25/03/2019 16:22 62,720 6.07
25/03/2019 16:18 163,920 6.07
25/03/2019 15:30 161,579 5.99
25/03/2019 15:23 49,587 5.99
25/03/2019 13:21 50,000 6
25/03/2019 13:10 39,000 5.65
25/03/2019 12:30 500,000 5.875
25/03/2019 12:23 327,868 6.1
25/03/2019 11:50 3,000 5.999
25/03/2019 11:04 36,011 5.61
25/03/2019 10:42 9,666 6
25/03/2019 09:43 180,921 6.08
25/03/2019 09:19 100,000 6.08
25/03/2019 09:11 8,931 5.8
25/03/2019 09:11 9,636 5.5
25/03/2019 08:58 49,587 5.99
25/03/2019 08:47 49,587 5.99
22/03/2019 16:30 250,000 5.6
22/03/2019 16:27 16,694 5.99
22/03/2019 16:05 10,000 5.99
22/03/2019 15:59 4,949 5.99
22/03/2019 15:57 5,498 5.61
22/03/2019 15:30 5,258 5.99
22/03/2019 14:10 16,333 6
22/03/2019 14:00 30,000 5.99
22/03/2019 13:54 9,477 5.6
22/03/2019 13:42 50,083 5.99
22/03/2019 13:25 10,500 5.5
22/03/2019 12:27 42,229 5.92
22/03/2019 11:58 77,319 5.82
22/03/2019 11:52 5,000 5.82
22/03/2019 10:21 16,649 5.82
22/03/2019 10:06 11,237 5.82
22/03/2019 09:51 7,044 5.82
22/03/2019 09:18 5,670 5.82
22/03/2019 09:07 34,087 5.6
22/03/2019 08:09 14,230 5.6
21/03/2019 15:37 21,316 5.63
21/03/2019 15:37 22,038 5.5
21/03/2019 14:40 15,384 5.85
21/03/2019 14:33 10,000 5.75
21/03/2019 12:59 16,924 5.85
21/03/2019 12:47 75,000 5.6
21/03/2019 12:45 224,225 5.5
21/03/2019 12:44 16,752 5.85
21/03/2019 11:37 8,427 6.089
21/03/2019 08:03 8,073 6.1
20/03/2019 16:18 500,000 5.75
20/03/2019 16:17 450,000 6
20/03/2019 16:12 50,000 5.875
20/03/2019 14:38 4,064 5.875
20/03/2019 14:03 5,000 5.875
20/03/2019 13:55 50,000 5.73
20/03/2019 13:19 14,393 5.73
20/03/2019 12:30 49,693 6.037
20/03/2019 12:11 2,723 5.875
20/03/2019 11:43 12,806 5.67
20/03/2019 11:40 8,951 5.67
20/03/2019 11:39 97,826 6.1
20/03/2019 11:02 10,000 6
20/03/2019 10:35 3,072 6.038
20/03/2019 09:28 40,000 6
20/03/2019 09:25 30,000 6
20/03/2019 08:59 6,851 6
20/03/2019 08:01 16,432 6.04
19/03/2019 16:46 50,000 6
19/03/2019 16:32 50,000 6
19/03/2019 15:30 12,498 6
19/03/2019 15:15 28,151 6
19/03/2019 15:06 1,370 6.04
19/03/2019 14:37 76,058 6.04
19/03/2019 14:33 978 6
19/03/2019 14:25 32,600 6.05
19/03/2019 13:55 3,078 6
19/03/2019 13:53 32,659 6.063
19/03/2019 12:44 10,000 6.02
19/03/2019 11:15 100,000 6
19/03/2019 11:12 16,516 6.115
19/03/2019 11:12 30,000 6.115
19/03/2019 11:11 2,288 6.117
19/03/2019 11:04 7,848 6.117
19/03/2019 10:46 16,160 6.12
19/03/2019 10:23 24,163 6.125
19/03/2019 09:23 30,000 6
19/03/2019 09:05 10,000 6.17
19/03/2019 08:50 6,482 6.17
19/03/2019 08:41 4,659 6.17
19/03/2019 08:32 12,967 6.175
18/03/2019 16:27 125,000 6.05
18/03/2019 16:03 225,000 6
18/03/2019 16:00 93,500 6.5
18/03/2019 15:54 20,000 6.177
18/03/2019 15:15 12,500 6.177
18/03/2019 15:04 16,129 6.2
18/03/2019 12:34 3,696 6.222
18/03/2019 12:33 79,334 6.24
18/03/2019 11:17 16,072 6.24
18/03/2019 11:05 33,320 6.24
18/03/2019 11:04 47,600 6.24
18/03/2019 10:36 10,000 6.25
18/03/2019 09:11 455 6.25
18/03/2019 09:03 7,791 6.35
18/03/2019 09:03 10,000 6.25
18/03/2019 08:06 100,000 6
18/03/2019 08:05 7,405 6.515
15/03/2019 16:27 100,000 6.5
15/03/2019 16:21 4,792 6.515
15/03/2019 16:10 45,591 6.515
15/03/2019 15:54 12,279 6.515
15/03/2019 15:54 15,313 6.53
15/03/2019 15:42 37,000 6.75
15/03/2019 15:19 1,077 6.27
15/03/2019 14:25 15,285 6.542
15/03/2019 14:02 15,000 6.555
15/03/2019 13:20 1,218 6.568
15/03/2019 13:19 1,531 6.27
15/03/2019 13:08 1,979 6.568
15/03/2019 12:51 4,565 6.571
15/03/2019 12:48 20,000 6.572
15/03/2019 12:33 16,683 6.27
15/03/2019 12:24 9,230 6.5
15/03/2019 11:53 7,303 6.572
15/03/2019 10:34 35,000 6.75
15/03/2019 10:32 10,830 6.5
15/03/2019 09:48 20,000 6.589
15/03/2019 09:15 10,000 6.5
15/03/2019 09:14 33,545 6.6
15/03/2019 08:54 8,808 6.62
15/03/2019 08:38 448 6.688
15/03/2019 08:04 93,043 6.25
14/03/2019 16:32 100,000 6.5
14/03/2019 16:25 100,000 6.65
14/03/2019 16:22 146,842 6.81
14/03/2019 16:21 350,000 6.579
14/03/2019 15:53 3,000 6.84
14/03/2019 15:46 20,000 6.52
14/03/2019 12:28 100,000 6.65
14/03/2019 12:25 14,494 6.899
14/03/2019 12:08 71,746 6.9
14/03/2019 12:07 150,000 6.9
14/03/2019 10:39 21,579 6.9
14/03/2019 10:32 21,630 6.9
14/03/2019 10:23 19,968 6.911
14/03/2019 10:03 7,251 6.95
14/03/2019 09:57 58,357 7
14/03/2019 09:23 100,000 6.55
14/03/2019 09:16 3,427 6.71
14/03/2019 09:15 29,508 6.71
14/03/2019 08:35 60,502 7
14/03/2019 08:05 10,843 6.6
14/03/2019 08:04 15,000 6.6
14/03/2019 08:01 74,698 6.632
13/03/2019 15:03 4,298 7
13/03/2019 15:03 4,813 6.5
13/03/2019 15:03 7,000 6.64
13/03/2019 14:18 14,000 6.64
13/03/2019 13:59 31,436 6.52
13/03/2019 13:59 32,000 6.52
13/03/2019 13:57 3,750 6.666
13/03/2019 13:34 32,192 6.5
13/03/2019 12:57 13,363 6.5
13/03/2019 12:10 14,727 6.79
13/03/2019 12:03 7,153 6.71
13/03/2019 11:08 17,585 6.71
13/03/2019 10:27 14,701 6.666
13/03/2019 10:23 620 6.85
13/03/2019 10:14 20,000 6.5
13/03/2019 09:49 19,040 6.5
13/03/2019 09:44 13,125 6.52
13/03/2019 09:35 3,648 6.85
12/03/2019 16:23 350,000 7.032
12/03/2019 16:00 10,197 6.52
12/03/2019 15:23 10,000 7
12/03/2019 15:21 103,677 6.8
12/03/2019 15:14 86,429 7
12/03/2019 15:13 40,266 7.202
12/03/2019 14:27 23,772 7.214
12/03/2019 14:09 27,571 7.214
12/03/2019 14:07 6,930 7.214
12/03/2019 13:42 34,273 7.222
12/03/2019 13:38 85,000 7.05
12/03/2019 13:13 102,613 7.27
12/03/2019 12:55 6,327 7.27
12/03/2019 12:53 27,205 7.278
12/03/2019 12:29 14,000 7.188
12/03/2019 12:11 20,547 7.3
12/03/2019 12:09 100,000 7.125
12/03/2019 12:08 100,000 7.311
12/03/2019 12:07 5,000 7.311
12/03/2019 12:00 125,000 7.1
12/03/2019 11:31 45,398 7.375
12/03/2019 11:13 20,246 7.31
12/03/2019 11:13 6,292 7.31
12/03/2019 11:11 14,736 7.375
12/03/2019 11:09 67,852 7.31
12/03/2019 11:05 9,682 7.333
12/03/2019 10:57 20,435 7.34
12/03/2019 10:52 4,149 7.375
12/03/2019 10:37 6,650 7.4
12/03/2019 10:28 1,784 7.4
12/03/2019 10:28 2,432 7.4
12/03/2019 10:23 27,142 7.5
12/03/2019 10:21 835 7.48
12/03/2019 10:19 61,307 7.34
12/03/2019 10:17 15,640 7.34
12/03/2019 10:11 13,750 7.274
12/03/2019 10:07 9,189 7.4
12/03/2019 09:48 70,000 7.5
12/03/2019 09:42 7,785 7.45
12/03/2019 09:39 10,367 7.25
12/03/2019 09:23 19,946 7.5
12/03/2019 09:17 17,915 7.5
12/03/2019 08:52 6,622 7.55
12/03/2019 08:52 14,470 7.55
12/03/2019 08:45 15,710 7.55
12/03/2019 08:17 6,299 7.62
12/03/2019 08:14 33,112 7.55
12/03/2019 08:05 999 7.55
12/03/2019 08:05 1,225 7.55
12/03/2019 08:05 25,470 7.55
12/03/2019 08:04 6,523 7.55
12/03/2019 08:04 3,973 7.55
12/03/2019 08:04 6,357 7.55
12/03/2019 08:04 3,078 7.55
12/03/2019 08:02 11,802 7.55
11/03/2019 16:39 500,000 7.125
11/03/2019 16:31 350,000 7.2
11/03/2019 16:27 500,000 7.163
11/03/2019 16:20 150,000 7.375
11/03/2019 16:19 27,461 7.283
11/03/2019 16:19 119,333 7.5
11/03/2019 16:16 10,250 7.283
11/03/2019 15:52 7,000 7.283
11/03/2019 15:35 6,588 7.285
11/03/2019 15:34 4,698 7.29
11/03/2019 15:29 125,000 7.5
11/03/2019 15:27 37,976 7.3
11/03/2019 15:21 13,750 7.29
11/03/2019 15:14 13,717 7.29
11/03/2019 15:09 20,315 7.29
11/03/2019 15:02 40,101 7.4
11/03/2019 14:47 13,698 7.3
11/03/2019 14:40 14,393 7.3
11/03/2019 14:36 130,000 7.48
11/03/2019 14:34 13,698 7.3
11/03/2019 14:30 13,424 7.3
11/03/2019 14:29 67,385 7.42
11/03/2019 14:29 5,205 7.3
11/03/2019 14:28 77,400 7.1
11/03/2019 14:23 72,776 7.42
11/03/2019 14:22 13,484 7.268
11/03/2019 14:20 67,385 7.42
11/03/2019 14:11 13,759 7.268
11/03/2019 14:02 13,750 7.27
11/03/2019 14:01 65,000 7.27
11/03/2019 14:01 65,000 7.27
11/03/2019 13:49 34,250 7.27
11/03/2019 13:47 19,257 7.27
11/03/2019 13:44 75,000 7.1
11/03/2019 13:39 34,145 7.1
11/03/2019 13:36 689 7.271
11/03/2019 13:34 9,008 7.271
11/03/2019 13:26 13,758 7.268
11/03/2019 13:24 3,151 7.268
11/03/2019 13:17 13,483 7.268
11/03/2019 13:17 6,040 7.268
11/03/2019 13:11 4,000 7.268
11/03/2019 13:10 27,375 7.271
11/03/2019 13:07 1,098 7.283
11/03/2019 13:02 822 7.291
11/03/2019 12:57 13,563 7.292
11/03/2019 12:53 10,696 7.292
11/03/2019 12:45 6,579 7.295
11/03/2019 12:38 100,000 7.2
11/03/2019 12:38 15,000 7.3
11/03/2019 12:36 34,025 7.315
11/03/2019 12:34 50,000 7.1
11/03/2019 12:28 20,000 7.319
11/03/2019 12:20 5,000 7.319
11/03/2019 12:16 27,733 7.319
11/03/2019 12:16 26,644 7.319
11/03/2019 12:12 3,996 7.319
11/03/2019 12:10 6,558 7.319
11/03/2019 12:02 1,366 7.319
11/03/2019 12:02 40,583 7.319
11/03/2019 11:59 13,661 7.32
11/03/2019 11:58 13,387 7.32
11/03/2019 11:56 136,000 7.32
11/03/2019 11:42 6,750 7.32
11/03/2019 11:38 2,500 7.32
11/03/2019 11:34 100,000 7.2
11/03/2019 11:30 6,829 7.321
11/03/2019 11:27 13,642 7.33
11/03/2019 11:22 12,955 7.333
11/03/2019 11:17 100,000 7.125
11/03/2019 11:12 20,163 7.34
11/03/2019 11:07 3,500 7.34
11/03/2019 11:05 6,811 7.34
11/03/2019 11:00 65,000 7.34
11/03/2019 10:59 408 7.34
11/03/2019 10:59 1,771 7.34
11/03/2019 10:55 13,474 7.34
11/03/2019 10:55 20,435 7.34
11/03/2019 10:53 34,059 7.34
11/03/2019 10:52 13,474 7.34
11/03/2019 10:50 2,285 7.34
11/03/2019 10:50 5,177 7.34
11/03/2019 10:50 20,163 7.34
11/03/2019 10:46 3,814 7.34
11/03/2019 10:43 13,351 7.34
11/03/2019 10:42 170 7.34
11/03/2019 10:36 5,152 7.375
11/03/2019 10:19 1,350 7.42
11/03/2019 10:18 100,000 7
11/03/2019 10:16 40,431 7.42
11/03/2019 10:12 19,946 7.42
11/03/2019 10:08 26,684 7.42
11/03/2019 10:05 26,936 7.425
11/03/2019 10:04 7,274 7.41
11/03/2019 10:03 24,959 7.41
11/03/2019 10:03 6,599 7.41
11/03/2019 10:03 33,198 7.41
11/03/2019 10:00 3,817 7.41
11/03/2019 10:00 12,874 7.41
11/03/2019 09:57 26,720 7.41
11/03/2019 09:56 13,330 7.41
11/03/2019 09:52 19,973 7.41
11/03/2019 09:49 250,000 7
11/03/2019 09:48 66,808 7.41
11/03/2019 09:47 25,000 7.33
11/03/2019 09:47 13,492 7.33
11/03/2019 09:46 75,000 7.28
11/03/2019 09:45 6,734 7.127
11/03/2019 09:45 8,138 7.127
11/03/2019 09:41 250,000 7
11/03/2019 09:40 4,209 7.127
11/03/2019 09:38 2,652 7.127
11/03/2019 09:38 3,928 7.127
11/03/2019 09:36 3,424 7.127
11/03/2019 09:28 27,664 7.13
11/03/2019 09:28 13,744 7.13
11/03/2019 09:27 13,871 7.13
11/03/2019 09:27 76,362 7.137
11/03/2019 09:25 11,209 7.137
11/03/2019 09:25 10,928 7.137
11/03/2019 09:22 6,848 7.14
11/03/2019 09:20 27,700 7.148
11/03/2019 09:16 13,710 7.148
11/03/2019 09:15 6,702 7.162
11/03/2019 09:08 5,301 7.168
11/03/2019 09:06 8,370 7.168
11/03/2019 09:06 13,671 7.168
11/03/2019 09:03 1,813 7.17
11/03/2019 09:03 13,249 7.17
11/03/2019 09:02 3,378 7.178
11/03/2019 09:02 1,304 7.17
11/03/2019 09:02 6,694 7.17
11/03/2019 09:01 125 7.17
11/03/2019 09:00 1,356 7.17
11/03/2019 08:59 25,076 7.178
11/03/2019 08:59 13,931 7.178
11/03/2019 08:58 5,293 7.178
11/03/2019 08:57 25,000 7.18
11/03/2019 08:57 13,742 7.19
11/03/2019 08:55 5,285 7.19
11/03/2019 08:53 150,000 7.125
11/03/2019 08:52 25,000 7.2
11/03/2019 08:52 3,888 7.2
11/03/2019 08:51 26,000 7.1
11/03/2019 08:51 40,000 7.25
11/03/2019 08:51 28,000 6.975
11/03/2019 08:50 125,000 7
11/03/2019 08:49 69,735 7.099
11/03/2019 08:49 14,086 7.099
11/03/2019 08:49 8,184 7.099
11/03/2019 08:49 750,000 7.125
11/03/2019 08:48 28,270 7.099
11/03/2019 08:47 539,050 7.411
11/03/2019 08:47 140,845 7.1
11/03/2019 08:46 20,845 7.1
11/03/2019 08:44 10,563 7.1
11/03/2019 08:42 10,000 7.102
11/03/2019 08:39 10,982 7.102
11/03/2019 08:39 1,000,000 6.6
11/03/2019 08:38 6,883 7.104
11/03/2019 08:38 27,871 7.104
11/03/2019 08:38 207,624 7.2
11/03/2019 08:36 21,114 7.104
11/03/2019 08:35 28,153 7.104
11/03/2019 08:35 971 7.104
11/03/2019 08:34 13,718 7.107
11/03/2019 08:31 6,751 7.11
11/03/2019 08:31 35,162 7.11
11/03/2019 08:31 27,483 7.11
11/03/2019 08:30 250,000 6.75
11/03/2019 08:30 7,028 7.114
11/03/2019 08:28 140,421 7.121
11/03/2019 08:28 28,084 7.121
11/03/2019 08:26 34,860 7.14
11/03/2019 08:23 54,229 7.141
11/03/2019 08:23 100,000 6.75
11/03/2019 08:22 13,721 7.142
11/03/2019 08:22 6,335 7.142
11/03/2019 08:22 6,720 7.142
11/03/2019 08:22 3,220 7.142
11/03/2019 08:20 14,001 7.142
11/03/2019 08:20 20,000 7.32
11/03/2019 08:20 13,301 7.142
11/03/2019 08:20 13,721 7.142
11/03/2019 08:19 12,500 7.144
11/03/2019 08:19 13,297 7.144
11/03/2019 08:18 11,188 7.15
11/03/2019 08:18 15,000 7.15
11/03/2019 08:18 21,398 7.15
11/03/2019 08:18 6,993 7.15
11/03/2019 08:18 27,972 7.15
11/03/2019 08:18 50,000 7.158
11/03/2019 08:18 20,955 7.158
11/03/2019 08:17 6,985 7.158
11/03/2019 08:17 13,970 7.158
11/03/2019 08:17 13,690 7.158
11/03/2019 08:17 13,690 7.158
11/03/2019 08:17 13,271 7.158
11/03/2019 08:15 10,000 7.18
11/03/2019 08:15 13,649 7.18
11/03/2019 08:15 55,153 7.18
11/03/2019 08:15 68,948 7.18
11/03/2019 08:15 6,925 7.22
11/03/2019 08:15 6,232 7.22
11/03/2019 08:14 50,000 7.28
11/03/2019 08:13 250,000 6.75
11/03/2019 08:13 9,315 7.3
11/03/2019 08:13 35,000 7.3
11/03/2019 08:12 13,605 7.35
11/03/2019 08:11 15,000 7.24
11/03/2019 08:11 4,558 7.24
11/03/2019 08:11 15,733 7.5
11/03/2019 08:11 34,188 7.24
11/03/2019 08:11 13,675 7.24
11/03/2019 08:11 21,279 7
11/03/2019 08:10 25,000 7
11/03/2019 08:09 27,499 7.2
11/03/2019 08:08 35,765 6.99
11/03/2019 08:08 4,756 6.99
11/03/2019 08:08 40,000 6.99
11/03/2019 08:07 2,500 6.99
11/03/2019 08:07 21,459 6.99
11/03/2019 08:07 60,000 6.99
11/03/2019 08:06 42,918 6.99
11/03/2019 08:04 10,000 6.99
11/03/2019 08:04 28,612 6.99
11/03/2019 08:04 14,285 7
11/03/2019 08:04 28,527 6.99
11/03/2019 08:04 71,428 7
11/03/2019 08:04 14,599 6.85
11/03/2019 08:01 15,000 6.49
11/03/2019 08:01 14,000 6.49
11/03/2019 08:01 100,000 6.49
11/03/2019 08:00 4,541 6.49
11/03/2019 08:00 15,292 6.49
11/03/2019 08:00 7,874 6.49
11/03/2019 08:00 23,157 6.43
08/03/2019 16:26 3,894 6.42
08/03/2019 16:23 250,000 6.25
08/03/2019 16:22 38,555 6.42
08/03/2019 16:20 15,576 6.42
08/03/2019 16:19 2,803 6.42
08/03/2019 16:12 28,093 6.42
08/03/2019 16:11 500,000 5.88
08/03/2019 16:09 15,459 6.43
08/03/2019 16:06 7,682 6.43
08/03/2019 16:06 7,679 6.433
08/03/2019 16:04 9,357 6.44
08/03/2019 16:04 100,000 6.1
08/03/2019 16:03 7,611 6.49
08/03/2019 16:03 37,692 6.5
08/03/2019 16:01 39,646 6.2
08/03/2019 16:00 15,000 6.14
08/03/2019 16:00 97,719 6.14
08/03/2019 15:59 32,475 6.14
08/03/2019 15:59 13,611 6.14
08/03/2019 15:58 20,986 6.14
08/03/2019 15:56 20,975 6.143
08/03/2019 15:56 500 6.144
08/03/2019 15:55 56,973 6.143
08/03/2019 15:54 20,976 6.144
08/03/2019 15:50 49,071 6.144
08/03/2019 15:45 8,015 6.144
08/03/2019 15:44 1,296 6.169
08/03/2019 15:43 17,423 6.17
08/03/2019 15:41 8,103 6.17
08/03/2019 15:40 8,000 6.17
08/03/2019 15:39 16,213 6.1
08/03/2019 15:37 4,918 6.1
08/03/2019 15:37 7,992 6.1
08/03/2019 15:35 150,000 5.9
08/03/2019 15:34 2,950 6.1
08/03/2019 15:32 65,573 6.1
08/03/2019 15:29 250,000 5.66
08/03/2019 15:29 100,000 6
08/03/2019 15:27 2,459 6.1
08/03/2019 15:26 81,819 6.111
08/03/2019 15:21 6,666 6
08/03/2019 15:17 10,000 6
08/03/2019 15:11 16,605 6.022
08/03/2019 15:11 100,000 5.85
08/03/2019 15:04 49,881 6.022
08/03/2019 15:02 44,000 5.99
08/03/2019 14:59 20,033 5.99
08/03/2019 14:54 50,288 5.99
08/03/2019 14:51 16,686 5.99
08/03/2019 14:49 17,000 5.97
08/03/2019 14:46 16,750 5.97
08/03/2019 14:46 8,040 5.97
08/03/2019 14:45 29,250 5.675
08/03/2019 14:40 8,810 5.97
08/03/2019 14:40 15,360 5.97
08/03/2019 14:32 100,000 5.7
08/03/2019 14:30 67,001 5.97
08/03/2019 14:27 8,375 5.97
08/03/2019 14:25 16,000 5.97
08/03/2019 14:24 35,000 5.97
08/03/2019 14:14 4,000 6.011
08/03/2019 14:12 16,578 6.032
08/03/2019 14:10 14,736 6.047
08/03/2019 14:07 4,945 6.066
08/03/2019 14:03 24,727 6.066
08/03/2019 14:01 15,000 6.07
08/03/2019 14:00 500,000 5.63
08/03/2019 13:49 85,500 5.855
08/03/2019 13:38 10,247 5.855
08/03/2019 13:36 18,445 5.855
08/03/2019 13:35 14,195 5.855
08/03/2019 13:33 8,411 5.855
08/03/2019 13:23 2,500 5.855
08/03/2019 13:20 104,702 5.865
08/03/2019 13:11 50,000 5.6
08/03/2019 13:07 100,000 5.65
08/03/2019 13:05 84,192 5.88
08/03/2019 13:04 49,959 5.88
08/03/2019 13:02 2,104 5.82
08/03/2019 13:02 42,530 5.82
08/03/2019 13:01 2,967 5.82
08/03/2019 13:01 30,000 5.6
08/03/2019 13:00 10,197 5.82
08/03/2019 12:59 25,000 5.82
08/03/2019 12:57 17,062 5.82
08/03/2019 12:37 3,958 5.82
08/03/2019 12:24 16,494 5.82
08/03/2019 12:21 36,371 5.82
08/03/2019 12:19 75,000 5.71
08/03/2019 12:15 4,288 5.83
08/03/2019 12:08 5,000 5.833
08/03/2019 12:07 3,762 5.84
08/03/2019 12:07 100,000 5.65
08/03/2019 12:06 25,684 5.84
08/03/2019 11:58 10,000 5.84
08/03/2019 11:49 54,518 5.846
08/03/2019 11:49 2,737 5.846
08/03/2019 11:41 4,789 5.846
08/03/2019 11:36 100,000 5.6
08/03/2019 11:35 1,584 5.87
08/03/2019 11:30 3,577 5.87
08/03/2019 11:29 18,000 5.87
08/03/2019 11:28 10,221 5.87
08/03/2019 11:25 12,436 5.87
08/03/2019 11:21 10,000 5.88
08/03/2019 10:54 12,033 5.9
08/03/2019 10:50 8,392 5.868
08/03/2019 10:35 10,097 5.868
08/03/2019 10:34 100,000 5.6
08/03/2019 10:28 22,500 5.868
08/03/2019 10:27 50,591 5.871
08/03/2019 10:26 119,873 5.525
08/03/2019 10:26 120,635 5.5
08/03/2019 10:24 16,343 5.874
08/03/2019 10:23 16,343 5.874
08/03/2019 10:20 16,683 5.874
08/03/2019 10:16 16,844 5.878
08/03/2019 10:12 250,000 5.65
08/03/2019 10:10 40,000 5.88
08/03/2019 10:03 168,392 5.88
08/03/2019 10:03 500,000 5.375
08/03/2019 10:01 4,000 5.88
08/03/2019 10:00 17,006 5.88
08/03/2019 09:45 8,503 5.88
08/03/2019 09:41 330,700 6
08/03/2019 09:38 93,043 5.736
08/03/2019 09:38 13,227 5.67
08/03/2019 09:37 9,753 5.68
08/03/2019 09:37 17,605 5.68
08/03/2019 09:36 43,227 5.677
08/03/2019 09:33 17,605 5.68
08/03/2019 09:27 17,602 5.681
08/03/2019 09:20 26,403 5.681
08/03/2019 09:20 17,409 5.681
08/03/2019 09:14 709 5.99
08/03/2019 09:05 17,409 5.681
08/03/2019 09:05 250,000 5.3
08/03/2019 09:04 8,771 5.7
08/03/2019 08:56 8,930 5.711
08/03/2019 08:55 17,415 5.742
08/03/2019 08:54 17,067 5.742
08/03/2019 08:52 17,119 5.777
08/03/2019 08:49 8,275 5.8
08/03/2019 08:47 30,727 5.8
08/03/2019 08:39 82,508 6
08/03/2019 08:17 14,918 5.49
08/03/2019 08:14 9,107 5.49
08/03/2019 08:06 8,775 5.47
08/03/2019 08:06 17,915 5.47
08/03/2019 08:06 73,126 5.47
08/03/2019 08:04 9,044 5.47
08/03/2019 08:03 4,433 5.47
07/03/2019 16:27 43,989 5.25
07/03/2019 16:26 181,618 5.5
07/03/2019 16:26 37,142 5.25
07/03/2019 16:19 8,000 5.25
07/03/2019 16:19 200,000 5.1
07/03/2019 16:17 350,000 5.1
07/03/2019 16:15 72,000 5.245
07/03/2019 16:11 37,714 5.25
07/03/2019 16:06 14,071 5.33
07/03/2019 15:57 95,901 5.214
07/03/2019 15:45 14,000 5.214
07/03/2019 15:22 18,000 5.214
07/03/2019 15:16 55,000 5.214
07/03/2019 14:58 100,000 5.214
07/03/2019 14:54 23,975 5.214
07/03/2019 14:49 17,261 5.214
07/03/2019 14:46 10,000 5.214
07/03/2019 14:40 37,594 5.214
07/03/2019 14:28 28,387 5.214
07/03/2019 14:24 28,769 5.214
07/03/2019 14:09 27,807 5.214
07/03/2019 14:07 100,000 5.1
07/03/2019 14:04 18,787 5.216
07/03/2019 14:02 47,925 5.216
07/03/2019 13:55 60,000 5.35
07/03/2019 13:54 9,202 5.216
07/03/2019 13:12 23,964 5.216
07/03/2019 13:03 67,101 5.216
07/03/2019 13:02 18,788 5.216
07/03/2019 12:58 100,000 5.125
07/03/2019 12:58 100,000 5.125
07/03/2019 12:54 9,471 5.216
07/03/2019 12:46 9,375 5.216
07/03/2019 12:44 20,000 5.216
07/03/2019 12:27 9,201 5.216
07/03/2019 12:21 20,000 5.216
07/03/2019 11:48 70,000 5.22
07/03/2019 11:37 3,831 5.22
07/03/2019 11:07 1,530 5.228
07/03/2019 10:52 20,000 5.236
07/03/2019 10:44 100,000 5.1
07/03/2019 10:24 100,000 5.1
07/03/2019 10:17 9,547 5.237
07/03/2019 10:12 9,547 5.237
07/03/2019 10:08 3,818 5.238
07/03/2019 09:55 100,000 5.125
07/03/2019 09:53 38,182 5.238
07/03/2019 09:43 18,702 5.24
07/03/2019 09:43 18,702 5.24
07/03/2019 09:42 60,000 5.24
07/03/2019 09:34 38,146 5.243
07/03/2019 09:32 18,688 5.244
07/03/2019 09:27 19,051 5.249
07/03/2019 09:22 3,429 5.249
07/03/2019 09:19 100,000 5.125
07/03/2019 09:16 37,340 5.249
07/03/2019 08:38 25,000 5.249
07/03/2019 08:31 100,000 5.25
07/03/2019 08:24 15,000 5.25
07/03/2019 08:13 18,666 5.25
07/03/2019 08:08 65,237 5.365
07/03/2019 08:07 55,917 5.365
07/03/2019 08:05 250,000 5.1
07/03/2019 08:04 19,047 5.25
07/03/2019 08:03 25,000 5.25
07/03/2019 08:02 37,831 5.247
07/03/2019 08:02 66,044 5.247
07/03/2019 08:01 1,300 5.247
07/03/2019 08:00 10,000 5.247
06/03/2019 16:37 50,000 5.1
06/03/2019 16:22 19,058 5.247
06/03/2019 15:22 18,677 5.247
06/03/2019 15:03 50,000 5.25
06/03/2019 15:02 38,095 5.25
06/03/2019 14:48 200,000 5.1
06/03/2019 14:41 100,000 5.247
06/03/2019 14:31 250,000 5.25
06/03/2019 14:31 325,000 5.25
06/03/2019 14:22 375,000 5.25
06/03/2019 14:22 460,000 5.25
06/03/2019 12:55 50,000 5.247
06/03/2019 12:13 24,539 5.25
06/03/2019 11:58 28,206 5.247
06/03/2019 11:36 40,000 5.25
06/03/2019 11:35 4,656 5.247
06/03/2019 11:25 38,095 5.25
06/03/2019 10:50 38,147 5.23
06/03/2019 10:22 18,858 5.25
06/03/2019 09:59 19,120 5.23
06/03/2019 09:47 10,000 5.1
05/03/2019 16:20 100,000 5.1
05/03/2019 14:26 41,062 5.23
05/03/2019 11:37 100,000 5.05
05/03/2019 11:34 100,000 5.239
05/03/2019 11:29 9,541 5.24
05/03/2019 11:18 11,893 5.25
05/03/2019 10:08 9,147 5.248
05/03/2019 09:40 200,000 5.25
05/03/2019 09:40 133,333 5.25
05/03/2019 09:03 8,000 5.25
05/03/2019 08:15 13,334 5.25
04/03/2019 16:32 100,000 5
04/03/2019 16:16 7,619 5.25
04/03/2019 16:16 100,000 5.25
04/03/2019 15:58 92,016 5.38
04/03/2019 15:18 1,904 5.25
04/03/2019 14:51 3,428 5.25
04/03/2019 14:48 21,922 5.25
04/03/2019 14:23 84,623 5.85
04/03/2019 14:00 50,000 5
04/03/2019 13:35 100,000 5
04/03/2019 13:33 28,206 6
04/03/2019 11:39 91,379 5.418
04/03/2019 11:06 1,917 5.125
04/03/2019 10:39 9,365 5.125
04/03/2019 10:38 200,000 5
04/03/2019 10:33 245,173 5.2
04/03/2019 10:32 1,000 5.2
04/03/2019 10:25 10,000 5.2
04/03/2019 09:57 50,000 5
04/03/2019 09:49 10,000 5
04/03/2019 09:24 380 5
04/03/2019 09:23 40,000 5
04/03/2019 08:29 4,000 5.2
01/03/2019 16:17 75,000 5
01/03/2019 15:57 5,600 5
01/03/2019 13:46 1,270 4.821
01/03/2019 11:25 100,000 5.15
01/03/2019 08:20 100,000 5
01/03/2019 08:19 39,600 5
28/02/2019 16:18 125,000 5
28/02/2019 14:59 96,421 5.17
28/02/2019 13:29 1,000 5.17
28/02/2019 10:42 77,200 5.13
28/02/2019 09:35 100,000 5
28/02/2019 09:35 100,000 5
27/02/2019 16:28 25,000 5
27/02/2019 16:08 65,000 5
27/02/2019 16:08 110,000 5
27/02/2019 15:41 74,014 4.999
27/02/2019 15:23 10,000 5
27/02/2019 15:04 23,584 4.999
27/02/2019 12:55 9,881 5
27/02/2019 11:42 40,000 4.999
27/02/2019 11:14 39,607 4.999
27/02/2019 10:59 25,000 5
27/02/2019 10:54 12,000 5
27/02/2019 08:10 6,600 5
26/02/2019 16:34 25,000 5
26/02/2019 14:40 16,076 5.2
26/02/2019 14:04 170,476 5.25
26/02/2019 13:44 38,463 4.875
26/02/2019 13:44 41,025 4.875
26/02/2019 13:35 41,025 4.875
26/02/2019 12:00 20,512 4.875
26/02/2019 11:57 20,512 4.875
26/02/2019 10:27 2,666 4.875
25/02/2019 12:50 100,619 4.92
25/02/2019 10:19 20,123 4.92
25/02/2019 09:29 8,791 4.57
22/02/2019 15:37 1,925 4.92
22/02/2019 15:30 100,000 4.83
22/02/2019 15:30 14,893 4.7
22/02/2019 12:04 102,494 4.83
22/02/2019 11:23 833 4.83
22/02/2019 10:40 21,280 4.84
22/02/2019 10:38 1,333 4.8
22/02/2019 10:37 5,771 4.8
22/02/2019 10:36 2,000 4.8
22/02/2019 08:01 52 4.8
21/02/2019 14:40 490,000 4.3
21/02/2019 10:47 1,577 5.07
21/02/2019 08:36 8,721 4.75
20/02/2019 16:30 25,000 5
20/02/2019 12:45 49,309 5.07
20/02/2019 12:11 40,000 5
20/02/2019 10:55 8,571 4.84
20/02/2019 09:08 19,528 5.07
19/02/2019 16:16 500 5.05
19/02/2019 16:07 10,000 4.9
19/02/2019 13:25 4,536 5.07
19/02/2019 10:35 1,000 5.09
19/02/2019 09:15 5,490 5.1
19/02/2019 08:59 36,863 4.8
19/02/2019 08:47 20,000 4.97
19/02/2019 08:03 3,169 4.97
18/02/2019 16:10 38,800 4.975
18/02/2019 16:00 50,000 5
18/02/2019 15:36 84,705 4.77
18/02/2019 13:25 9,638 4.98
18/02/2019 13:14 16,076 4.77
18/02/2019 13:12 40,008 4.999
18/02/2019 12:47 29,703 5
18/02/2019 12:43 10,000 5
18/02/2019 12:43 10,000 5
18/02/2019 12:43 25,000 5
18/02/2019 12:40 58,725 4.666
18/02/2019 11:18 96,102 5.13
18/02/2019 10:08 7,418 5.122
18/02/2019 09:36 58,774 5.07
15/02/2019 16:31 25,000 5
15/02/2019 15:54 1,400 5.13
15/02/2019 13:45 19,626 5.075
15/02/2019 13:40 10,000 5.13
15/02/2019 10:58 21,748 5.075
15/02/2019 10:24 14,327 5.13
15/02/2019 09:21 38,986 5.13
14/02/2019 16:03 25,000 5
14/02/2019 09:11 5,295 5.075
13/02/2019 16:18 25,000 5
13/02/2019 14:06 5,458 5.13
13/02/2019 11:27 20,000 5.13
13/02/2019 11:19 3,508 5.13
13/02/2019 11:14 3,898 5.13
13/02/2019 09:29 9,675 5.13
12/02/2019 16:30 25,000 5
12/02/2019 13:41 20,000 5.1
12/02/2019 11:06 626 5.19
12/02/2019 10:58 249 5.08
12/02/2019 10:49 1,269 5.075
12/02/2019 09:47 192 5.2
12/02/2019 09:21 10,612 5.2
12/02/2019 09:20 10,000 5.25
12/02/2019 09:20 10,000 5.25
12/02/2019 09:19 10,000 5.25
12/02/2019 09:05 5,376 5.288
12/02/2019 08:41 929 5.288
12/02/2019 08:30 50,000 5
11/02/2019 15:09 23,740 5.325
11/02/2019 13:56 1,481 5.4
11/02/2019 12:44 2,474 5.4
11/02/2019 12:09 1,849 5.408
11/02/2019 12:03 18,371 5.411
11/02/2019 08:58 10,332 5.42
08/02/2019 15:58 50,000 5.3
08/02/2019 15:57 50,000 5.3
08/02/2019 15:56 45,370 5.4
08/02/2019 15:38 55,000 5.37
08/02/2019 15:22 3,351 5.37
08/02/2019 13:35 9,310 5.37
08/02/2019 13:26 9,225 5.42
08/02/2019 11:27 4,078 5.325
08/02/2019 10:49 4,471 5.325
08/02/2019 08:03 1,706 5.421
07/02/2019 16:28 25,000 5.25
07/02/2019 15:28 8,841 5.44
07/02/2019 14:54 100,000 5.3
07/02/2019 14:26 5,000 5.44
07/02/2019 14:24 8,928 5.6
07/02/2019 10:55 21,311 5.415
07/02/2019 10:02 8,864 5.415
06/02/2019 16:13 75,000 5.25
06/02/2019 14:45 8,864 5.415
06/02/2019 14:40 551 5.44
06/02/2019 14:32 5,454 5.5
06/02/2019 13:28 36,764 5.44
06/02/2019 12:14 100,000 5.44
06/02/2019 10:00 10,000 5.444
06/02/2019 09:00 2,177 5.444
06/02/2019 08:34 25,937 5.475
05/02/2019 16:12 8,817 5.444
05/02/2019 15:49 25,000 5.25
05/02/2019 14:10 19,060 5.475
05/02/2019 11:52 4,021 5.46
05/02/2019 10:01 5,845 5.475
05/02/2019 08:39 9,223 5.25
04/02/2019 16:11 50,000 5.25
04/02/2019 15:33 2,735 5.465
04/02/2019 14:42 6,222 5.475
04/02/2019 13:55 8,493 5.475
04/02/2019 13:47 3,000 5.465
04/02/2019 12:34 1,797 5.465
04/02/2019 12:24 15,245 5.475
04/02/2019 11:21 20,915 5.46
04/02/2019 10:09 27,106 5.46
04/02/2019 09:59 9,157 5.46
04/02/2019 09:14 17,932 5.465
04/02/2019 08:07 63,965 5.46
04/02/2019 08:03 9,020 5.46
01/02/2019 16:18 100,000 5.25
01/02/2019 16:05 100,000 5.3
01/02/2019 15:37 182,781 5.465
01/02/2019 15:07 1,463 5.465
01/02/2019 13:36 100 5.62
01/02/2019 11:27 7,319 5.465
01/02/2019 11:13 9,149 5.465
01/02/2019 08:25 18,097 5.465
31/01/2019 16:27 50,000 5.4
31/01/2019 16:16 100,000 5.25
31/01/2019 15:37 250,000 5.3
31/01/2019 15:23 1,000 5.5
31/01/2019 15:05 3,272 5.5
31/01/2019 13:16 9,472 5.5
31/01/2019 13:15 8,727 5.5
31/01/2019 13:00 545 5.5
31/01/2019 11:38 9,290 5.5
31/01/2019 11:11 1,436 5.5
30/01/2019 16:23 1,568 5.4
30/01/2019 16:09 63,436 5.5
30/01/2019 16:00 182,590 5.25
30/01/2019 15:31 8,992 5.56
30/01/2019 14:46 3,399 5.56
30/01/2019 11:05 8,633 5.56
30/01/2019 10:19 10,000 5.6
30/01/2019 09:23 1,798 5.56
30/01/2019 08:55 34,840 5.4
30/01/2019 08:25 8,854 5.562
29/01/2019 16:34 250,000 5.375
29/01/2019 15:32 8,566 5.749
29/01/2019 15:05 93,284 5.36
29/01/2019 14:46 17,618 5.562
29/01/2019 14:26 36,363 5.5
29/01/2019 12:19 11,686 5.562
29/01/2019 10:37 55,907 5.49
29/01/2019 10:26 12,386 5.49
29/01/2019 10:25 10,564 5.49
29/01/2019 09:59 18,433 5.425
29/01/2019 09:16 100,000 5.5
29/01/2019 09:05 2,329 5.58
29/01/2019 09:04 4,494 5.33
29/01/2019 08:57 1,725 5.58
29/01/2019 08:43 652 5.58
29/01/2019 08:35 3,225 5.58
29/01/2019 08:12 2,247 5.585
29/01/2019 08:12 8,060 5.585
29/01/2019 08:02 26,567 5.59
28/01/2019 16:30 25,000 5.5
28/01/2019 16:13 715 5.59
28/01/2019 15:03 877 5.5
28/01/2019 14:01 97,600 5.5
28/01/2019 12:30 17,889 5.59
28/01/2019 12:25 72,314 5.59
28/01/2019 11:37 3,400 5.59
28/01/2019 10:56 848 5.595
28/01/2019 08:53 11,232 5.52
25/01/2019 16:27 50,000 5.5
25/01/2019 14:25 26,428 5.6
25/01/2019 13:25 14,000 5.52
25/01/2019 12:47 8,571 5.6
25/01/2019 11:58 10,000 5.6
25/01/2019 08:59 97,061 5.615
24/01/2019 16:31 100,000 5.5
24/01/2019 11:44 13,148 5.647
24/01/2019 10:54 8,854 5.647
24/01/2019 09:01 17,487 5.647
23/01/2019 16:28 8,721 5.647
23/01/2019 16:27 250,000 5.6
23/01/2019 16:26 100,000 5.5
23/01/2019 15:57 52,631 5.7
23/01/2019 15:24 33,008 5.513
23/01/2019 14:08 80,000 5.8
23/01/2019 13:08 8,323 5.767
23/01/2019 09:31 11,789 5.77
23/01/2019 08:16 4,109 5.58
23/01/2019 08:01 17,070 5.8
22/01/2019 13:38 16,896 5.8
22/01/2019 09:22 20,000 5.55
22/01/2019 08:37 2,444 5.83
22/01/2019 08:05 77,511 5.763
21/01/2019 16:26 50,000 5.8
21/01/2019 15:26 1,703 5.87
21/01/2019 15:21 2,555 5.87
21/01/2019 15:19 9,340 5.87
21/01/2019 11:33 9,360 5.87
21/01/2019 11:27 23,948 5.775
21/01/2019 11:26 59,297 5.844
21/01/2019 10:17 2,500 5.83
21/01/2019 08:16 170,009 5.875
21/01/2019 08:01 5,000 5.83
18/01/2019 16:30 175,000 5.85
18/01/2019 16:08 115 5.844
18/01/2019 14:54 1,000 5.875
18/01/2019 14:48 54,204 5.5
18/01/2019 14:07 167,000 5.988
18/01/2019 14:03 14,991 5.87
18/01/2019 14:02 4,974 5.87
18/01/2019 12:27 3,000 5.87
18/01/2019 12:24 22,108 5.88
18/01/2019 12:23 27,118 5.9
18/01/2019 12:01 94,267 5.75
18/01/2019 09:28 54,900 5.83
17/01/2019 14:41 8,361 5.98
17/01/2019 14:00 8,040 5.97
17/01/2019 08:23 67,589 5.825
17/01/2019 08:09 100,000 6
17/01/2019 08:01 129,213 6.13
17/01/2019 08:01 32,622 6.07
16/01/2019 16:28 350,000 5.9
16/01/2019 15:52 183,000 6
16/01/2019 15:41 33,008 5.999
16/01/2019 15:31 16,419 5.999
16/01/2019 15:11 25,000 6
16/01/2019 15:10 2,750 6
16/01/2019 14:28 3,333 6
16/01/2019 14:01 8,167 6
16/01/2019 13:10 33,338 5.999
16/01/2019 12:40 12,168 5.999
16/01/2019 11:10 55,709 5.999
16/01/2019 10:02 833 5.999
15/01/2019 15:46 10,166 6
15/01/2019 15:39 8,000 6
15/01/2019 15:15 803 6.1
15/01/2019 15:13 275,000 5.833
15/01/2019 14:59 41,600 5.95
15/01/2019 14:51 100,000 5.95
15/01/2019 13:01 22,000 5.95
15/01/2019 12:36 40,000 5.97
15/01/2019 11:37 50,000 6
15/01/2019 11:12 84,745 5.9
15/01/2019 10:46 36,900 5.9
15/01/2019 10:43 4,745 5.9
15/01/2019 10:21 2,166 6
15/01/2019 10:06 5,084 5.9
15/01/2019 08:58 166,666 6
14/01/2019 14:41 36,330 5.554
14/01/2019 14:39 6,105 5.55
14/01/2019 13:58 40,000 5.677
14/01/2019 12:27 14,775 5.55
14/01/2019 10:37 100,000 5.58
14/01/2019 10:25 88,028 5.68
14/01/2019 10:04 646 5.695
14/01/2019 08:05 3,713 5.55
11/01/2019 15:33 732 5.8
11/01/2019 14:50 2,439 5.7
11/01/2019 14:08 17,192 5.7
11/01/2019 11:38 3,000 5.7
11/01/2019 11:27 3,124 5.55
11/01/2019 09:38 17,813 5.55
10/01/2019 16:26 100,000 5.5
10/01/2019 16:09 10,000 5.8
10/01/2019 14:05 15,000 5.7
10/01/2019 13:44 17,192 5.7
10/01/2019 13:19 2,049 5.7
10/01/2019 12:11 75,000 5.8
10/01/2019 12:05 3,103 5.8
10/01/2019 09:07 300,000 5.5
10/01/2019 09:05 66,453 5.95
10/01/2019 08:31 16,333 6
09/01/2019 16:29 1,694 5.9
09/01/2019 16:22 841,670 5.44
09/01/2019 14:59 10,240 5.7
09/01/2019 14:21 425,000 5.7
09/01/2019 13:43 22,877 5.595
09/01/2019 10:55 70,000 5.333
09/01/2019 10:03 173,000 5.6
09/01/2019 09:54 7,428 5.33
09/01/2019 09:52 442,700 5.6
09/01/2019 09:51 5,339 5.618
09/01/2019 09:05 35,000 5.85
09/01/2019 08:07 8,955 5.583
09/01/2019 08:01 750 5.583
08/01/2019 15:52 3,000 5.6
08/01/2019 14:39 50,000 5.27
08/01/2019 14:07 12,088 5.625
08/01/2019 13:51 47,918 5.27
08/01/2019 10:37 17,649 5.666
08/01/2019 10:34 8,611 5.69
08/01/2019 09:53 60,701 5.7
08/01/2019 09:51 50,000 5.27
08/01/2019 09:16 17,409 6
08/01/2019 08:48 25,295 5.27
08/01/2019 08:14 20,000 5.738
07/01/2019 16:27 200,000 6
07/01/2019 16:26 40,650 6.15
07/01/2019 14:57 316,650 6.3
07/01/2019 12:48 45,802 6.15
07/01/2019 10:42 32,000 6
07/01/2019 10:41 3,370 6
07/01/2019 10:32 16,021 6.18
04/01/2019 15:34 31,578 6.27
04/01/2019 15:30 10,000 6
04/01/2019 14:40 3,987 6.27
04/01/2019 14:07 25,000 6.3
04/01/2019 12:05 23,492 6.3
04/01/2019 11:52 50,000 6
04/01/2019 10:49 91,467 6.17
04/01/2019 09:50 50,000 6.2
03/01/2019 10:31 1,738 6
03/01/2019 10:11 80,205 5.787
02/01/2019 12:21 50,000 6
02/01/2019 12:02 31,209 6.44
02/01/2019 11:32 47,452 6.299
02/01/2019 09:12 2,400 6