<

More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
09/12/2019 11:33 320 103.2
06/12/2019 15:28 723 103.2
06/12/2019 11:36 5,955 108
04/12/2019 10:59 320 103
04/12/2019 09:42 361 103
29/11/2019 15:27 150,000 98
29/11/2019 12:44 131,772 95
28/11/2019 14:29 1,000 108.25
27/11/2019 16:28 10,000 103
27/11/2019 11:14 320 103
27/11/2019 09:50 5,000 103
21/11/2019 16:25 2,500 102
21/11/2019 15:59 320 105
21/11/2019 15:39 320 105
21/11/2019 10:01 7,500 106
21/11/2019 08:55 1,048 111
21/11/2019 08:06 6,664 111
20/11/2019 10:11 5,000 105
19/11/2019 16:30 5,000 110
19/11/2019 13:53 4,810 105
19/11/2019 10:40 3,000 112.4
07/11/2019 16:33 3,125 110
07/11/2019 13:35 133 110
01/11/2019 11:53 565 110
25/10/2019 13:54 500 113
24/10/2019 13:50 341 110
22/10/2019 09:34 10,000 110
21/10/2019 16:04 10,000 115
21/10/2019 11:40 10,000 113
17/10/2019 12:30 50,000 110.06
17/10/2019 12:29 50,000 110
16/10/2019 11:56 326 115
15/10/2019 16:40 5,000 115
15/10/2019 09:59 357 115
10/10/2019 16:33 5,000 115
02/10/2019 10:09 3,250 117
01/10/2019 14:16 320 115
01/10/2019 11:43 714 115
27/09/2019 08:37 7,628 117
26/09/2019 14:28 20,000 115.15
26/09/2019 14:28 20,000 115
26/09/2019 14:28 20,000 115.15
26/09/2019 14:28 20,000 115
26/09/2019 08:18 357 115
25/09/2019 16:35 2,500 110
25/09/2019 14:50 662 115
25/09/2019 12:16 6,454 118.5
25/09/2019 11:22 1,140 118.5
25/09/2019 11:08 1,083 118.5
25/09/2019 10:43 1,687 118.5
25/09/2019 08:34 5,000 118
25/09/2019 08:12 5,000 120
24/09/2019 11:06 320 125
24/09/2019 10:27 2,364 126.88
19/09/2019 08:21 320 125
18/09/2019 15:14 4,000 123
12/09/2019 16:23 10,000 125
12/09/2019 16:16 320 125
12/09/2019 11:26 1,000 129.85
09/09/2019 08:55 15,503 129
09/09/2019 08:55 15,503 129
28/08/2019 10:51 320 125.125
19/08/2019 09:24 3,848 125
19/08/2019 08:07 952 125.125
16/08/2019 09:26 10,000 130
14/08/2019 11:19 80 125
09/08/2019 15:36 320 125
08/08/2019 15:50 6,758 125
08/08/2019 11:46 7,000 125
08/08/2019 11:15 1,000 135
05/08/2019 10:55 640 135
31/07/2019 13:06 320 135
31/07/2019 09:12 320 135
30/07/2019 13:55 11,881 130
23/07/2019 11:51 320 138
19/07/2019 14:25 20,000 130
19/07/2019 14:10 20,000 140
15/07/2019 11:43 714 141
12/07/2019 09:25 676 147.88
10/07/2019 15:03 320 143
09/07/2019 09:36 320 143
02/07/2019 16:11 15,000 148
27/06/2019 10:21 15,000 145
27/06/2019 10:01 10,000 147
25/06/2019 10:18 3,046 149.74
19/06/2019 16:33 1,000 145
17/06/2019 10:11 10,000 145
17/06/2019 10:09 7,000 147.98
17/06/2019 09:48 7,000 147.7
12/06/2019 13:15 960 145
11/06/2019 08:48 2,500 149.925
10/06/2019 12:04 4,863 145
10/06/2019 11:55 5,000 149.925
07/06/2019 15:01 335 145
07/06/2019 10:25 10,000 145
07/06/2019 09:46 6,758 147.88
06/06/2019 15:53 320 145.125
06/06/2019 15:26 640 145.125
04/06/2019 11:34 320 145
30/05/2019 16:21 320 145.125
30/05/2019 10:11 320 145.125
29/05/2019 08:01 960 145
20/05/2019 15:51 320 145.22
17/05/2019 08:58 640 145
16/05/2019 16:34 50,000 147
16/05/2019 16:14 40,000 150
16/05/2019 12:53 5,000 148.425
16/05/2019 12:40 5,000 147.425
16/05/2019 12:38 5,000 147.425
16/05/2019 10:17 3,500 150
16/05/2019 10:05 5,000 150
16/05/2019 09:30 3,840 141
10/05/2019 11:02 1,000 147.875
09/05/2019 16:32 5,000 145
09/05/2019 09:35 5,000 147.425
09/05/2019 08:28 5,000 146.125
09/05/2019 08:25 5,000 146.125
09/05/2019 08:19 1,000 141
03/05/2019 12:09 25,000 145
03/05/2019 12:07 2,000 148
03/05/2019 10:01 12,881 147.5
02/05/2019 12:48 320 140.25
02/05/2019 12:28 10,000 145
02/05/2019 10:35 10,000 145
02/05/2019 09:12 5,000 142.44
02/05/2019 09:06 5,000 142.44
02/05/2019 09:06 5,000 142.44
01/05/2019 10:38 320 136.25
25/04/2019 12:17 320 138.75
04/04/2019 13:40 3,000 143
04/04/2019 12:57 4,200 135
02/04/2019 11:01 320 138.75
27/03/2019 12:54 1,684 135
25/03/2019 16:18 543 138.75
22/03/2019 12:05 987 143
21/03/2019 14:44 4,000 135
21/03/2019 11:19 2,938 142
19/03/2019 16:34 40,000 140
19/03/2019 14:31 28,603 132
19/03/2019 09:55 21,678 143
19/03/2019 08:42 1,000 140
18/03/2019 12:48 320 131
18/03/2019 12:27 20,000 143
15/03/2019 16:30 1,000 138
14/03/2019 15:43 10,000 133
14/03/2019 15:11 7,246 138
13/03/2019 16:04 14,492 138
13/03/2019 16:02 10,000 132
13/03/2019 15:19 320 128
08/03/2019 16:09 5,000 131.5
08/03/2019 10:50 320 128
07/03/2019 14:33 3,703 135
07/03/2019 12:09 946 135
06/03/2019 16:41 7,500 135
04/03/2019 15:52 14,887 134
01/03/2019 15:57 10,000 127
01/03/2019 15:55 7,425 134
01/03/2019 11:53 3,722 133
27/02/2019 14:07 204 127
18/02/2019 16:22 3,000 127
11/02/2019 15:15 320 130
11/02/2019 15:14 320 125
11/02/2019 15:00 320 125
08/02/2019 15:24 960 125
08/02/2019 11:01 719 129.9
07/02/2019 16:02 320 123
07/02/2019 14:00 2,301 128.7
07/02/2019 09:44 1,691 128.7
28/01/2019 12:45 353 128.7
25/01/2019 12:54 382 128.7
25/01/2019 12:51 320 120
21/01/2019 15:53 1,000,000 109
21/01/2019 15:53 1,025,000 109
11/01/2019 09:04 8,972 120.35
11/01/2019 09:04 9,000 120
09/01/2019 12:25 320 128.7
09/01/2019 10:44 5,000 125
09/01/2019 09:54 1,919 128.7
08/01/2019 12:38 886 128.7
03/01/2019 16:27 15,000 125
03/01/2019 11:06 100 121.3
03/01/2019 10:05 12,000 127
03/01/2019 08:44 2,062 130
02/01/2019 12:18 1,096 127
02/01/2019 11:28 320 121
02/01/2019 10:18 635 127