More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
25/09/2017 09:01 4,240 7.04
20/09/2017 13:51 50,000 6.8
11/09/2017 09:25 2,097 6.83
11/09/2017 08:02 542 6.83
04/09/2017 12:03 100,000 6.99
04/09/2017 08:44 10,000 6.52
04/09/2017 08:04 10,000 6.52
18/08/2017 13:27 60,000 6.75
18/08/2017 08:37 6,000 7
17/08/2017 15:27 53,051 7.12
11/08/2017 16:21 100,000 6.82
11/08/2017 15:50 15,642 6.82
11/08/2017 13:24 1,333 6.18
11/08/2017 11:14 35,613 6.18
10/08/2017 14:01 4,000 6.18
08/08/2017 13:20 6,000 6.5
08/08/2017 13:20 12,000 6.5
08/08/2017 13:20 16,000 6.5
08/08/2017 12:26 25,000 6.5
02/08/2017 09:03 15,000 6.9
02/08/2017 08:35 6,000 6.9
01/08/2017 11:31 7,000 6.9
28/07/2017 09:16 45,000 7.13
24/07/2017 15:34 10,704 7.55
24/07/2017 14:46 24,842 7.93
24/07/2017 09:24 1,176 7.75
24/07/2017 09:01 3,740 8.02
18/07/2017 10:54 6,409 7.9
18/07/2017 08:02 5,000 7.9
12/07/2017 14:27 8,890 7.9
12/07/2017 09:42 8,166 7.9
11/07/2017 08:11 1,861 7.9
07/07/2017 15:59 23,221 7.9
05/07/2017 09:38 30,000 8.08
05/07/2017 08:18 54,707 7.8
04/07/2017 12:21 20,000 8.06
03/07/2017 09:50 24,689 8.06
21/06/2017 11:07 119,879 8.333
21/06/2017 11:01 36,687 8.15
20/06/2017 14:36 1,915 8.25
13/06/2017 14:42 6,134 8.07
13/06/2017 12:34 3,700 8.07
13/06/2017 12:25 6,693 7.77
13/06/2017 09:40 1,416 7.77
13/06/2017 09:09 12,500 8
12/06/2017 14:47 10,000 7.75
09/06/2017 12:34 2,300 8
08/06/2017 15:43 30,000 8.05
07/06/2017 11:36 2,992 8.05
06/06/2017 08:54 6,000 8.13
05/06/2017 12:14 13,750 8
05/06/2017 08:02 5,000 8
30/05/2017 08:27 7,062 7.87
26/05/2017 11:07 6,054 7.87
26/05/2017 08:08 8,546 7.87
25/05/2017 09:12 24,179 8.23
25/05/2017 08:18 27,500 7.87
24/05/2017 12:01 20,000 7.83
24/05/2017 08:56 48,247 8.27
23/05/2017 08:54 3,609 8.27
22/05/2017 15:19 13,071 7.83
22/05/2017 09:54 577 8.33
19/05/2017 12:32 30,000 8
18/05/2017 13:04 23,139 8.6
18/05/2017 08:28 580 8.62
17/05/2017 14:25 25,000 8.48
17/05/2017 14:19 16,969 8.25
17/05/2017 13:33 25,000 7.96
17/05/2017 13:27 4,532 8.25
17/05/2017 13:23 500 8.25
17/05/2017 11:13 9,000 7.91
17/05/2017 10:17 7,500 8.25
16/05/2017 09:24 40,000 8.1
16/05/2017 09:17 3,000 8.1
15/05/2017 10:34 5,599 8.17
15/05/2017 10:27 1,104 8.17
15/05/2017 08:38 15,000 7.93
15/05/2017 08:14 12,459 7.93
15/05/2017 08:02 13,002 7.44
12/05/2017 16:16 3,000 7.93
12/05/2017 10:52 13,333 7.5
10/05/2017 14:35 8,547 6.95
09/05/2017 15:48 2,000 7.08
09/05/2017 11:26 20,000 6.79
08/05/2017 13:43 21,186 7.08
05/05/2017 15:52 23,079 6.9
27/04/2017 11:08 5,000 7.03
27/04/2017 09:41 116 7.03
26/04/2017 09:08 10,907 7.28
26/04/2017 08:39 25,000 7.12
25/04/2017 15:41 16,230 7.77
25/04/2017 15:17 537 7.98
25/04/2017 15:09 15,000 7.94
25/04/2017 13:47 600 7.47
25/04/2017 12:39 50,000 7.7
25/04/2017 12:21 3,116 7.7
25/04/2017 10:56 35,000 7.4
25/04/2017 10:55 25,000 7.66
25/04/2017 10:35 15,000 7.77
25/04/2017 10:03 28,979 8.02
25/04/2017 09:54 25,000 8.11
25/04/2017 09:41 10,000 8.25
25/04/2017 09:37 12,135 8.24
25/04/2017 09:36 10,000 8.2
25/04/2017 09:26 6,082 8.22
25/04/2017 09:20 11,770 8.22
25/04/2017 09:06 30,000 7.95
25/04/2017 08:34 26,283 7.571
24/04/2017 10:07 43,333 6.9
24/04/2017 08:38 7,387 6.75
27/03/2017 16:12 7,092 7.05
24/03/2017 16:16 9,178 6.9
23/03/2017 08:58 2,876 6.9
22/03/2017 14:11 7,500 7
20/03/2017 12:27 2,625 7.09
02/03/2017 14:53 40,540 7.4
23/02/2017 09:00 2,649 7.55
22/02/2017 08:44 10,000 7.66
21/02/2017 13:37 25,000 7.55
21/02/2017 13:25 10,000 7.5
21/02/2017 13:24 15,000 7.5
15/02/2017 16:05 1,187 7
15/02/2017 15:41 25,000 7.28
13/02/2017 10:23 1,244 7.07
08/02/2017 13:05 2,200 7.07
07/02/2017 09:08 2,687 7.37
03/02/2017 14:38 2,099 7.37
01/02/2017 10:37 6,717 7.37
31/01/2017 16:15 36,000 7.1
30/01/2017 13:11 31,300 7.17
27/01/2017 10:10 25,000 7.38
27/01/2017 09:45 243 7.43
27/01/2017 08:51 20,000 7.55
27/01/2017 08:49 20,000 7.55
27/01/2017 08:35 60,000 7.22
26/01/2017 15:12 25,898 7.68
26/01/2017 12:05 20,000 7.7
26/01/2017 11:57 20,000 7.475
26/01/2017 11:56 19,642 7.55
26/01/2017 10:18 10,000 8
26/01/2017 08:53 10,000 7.75
26/01/2017 08:51 17,074 7.44
26/01/2017 08:31 44,000 7.63
26/01/2017 08:24 16,824 7.7
26/01/2017 08:14 30,000 8
26/01/2017 08:14 15,000 8
26/01/2017 08:13 20,000 8
26/01/2017 08:10 35,000 8.07
26/01/2017 08:07 10,845 8.25
26/01/2017 08:06 30,000 8.3
26/01/2017 08:05 13,278 9
26/01/2017 08:05 10,070 8.3
26/01/2017 08:03 38,459 8.27
25/01/2017 16:18 20,202 9.9
25/01/2017 15:54 31,714 9.93
25/01/2017 15:54 10,000 9.65
25/01/2017 15:54 51,814 9.65
25/01/2017 15:48 40,990 10
25/01/2017 15:47 12,450 10
25/01/2017 15:40 37,244 9.8
25/01/2017 15:38 20,696 9.63
25/01/2017 15:37 31,100 9.63
25/01/2017 15:37 31,100 9.63
25/01/2017 15:09 8,275 9.4
25/01/2017 15:08 10,585 9.4
25/01/2017 15:08 21,223 9.4
25/01/2017 15:03 53,973 9.255
25/01/2017 15:01 10,850 9.17
25/01/2017 14:13 57,399 8.82
25/01/2017 14:10 10,845 9.22
25/01/2017 13:15 21,505 9.3
25/01/2017 11:31 11,494 8.7
25/01/2017 10:57 9,042 8.1
25/01/2017 10:24 80,000 8.3
25/01/2017 10:03 21,121 8.62
25/01/2017 08:30 4,528 9.22
25/01/2017 08:06 34,839 9.449
25/01/2017 08:03 21,486 9.25
25/01/2017 08:02 34,803 9.18
24/01/2017 16:26 11,982 9.18
24/01/2017 15:04 33,131 9.07
24/01/2017 15:04 33,131 9.07
24/01/2017 14:31 9,536 9.07
24/01/2017 14:25 19,220 9.3
24/01/2017 14:21 32,978 9.3
24/01/2017 14:16 15,000 9
24/01/2017 14:16 21,000 9
24/01/2017 14:16 31,861 9.4
24/01/2017 14:16 15,000 9
24/01/2017 14:15 25,000 9
24/01/2017 14:14 26,251 9.37
24/01/2017 14:08 10,822 9
24/01/2017 14:07 22,446 8.87
24/01/2017 14:04 22,421 8.88
24/01/2017 14:04 40,000 8.88
24/01/2017 13:40 35,714 8.4
24/01/2017 13:25 11,234 8.35
24/01/2017 11:15 15,000 8
24/01/2017 10:57 9,300 8
24/01/2017 10:29 20,000 7.688
24/01/2017 09:39 28,783 7.783
24/01/2017 08:52 5,966 8.38
24/01/2017 08:36 21,121 8.38
24/01/2017 08:33 15,000 8
24/01/2017 08:26 8,000 8.4
24/01/2017 08:22 25,000 8.4
24/01/2017 08:22 6,420 8.4
24/01/2017 08:08 15,000 8.25
24/01/2017 08:05 16,824 8.25
24/01/2017 08:00 10,000 8.22
23/01/2017 16:28 50,000 7.86
23/01/2017 15:41 75,000 7.95
23/01/2017 15:37 600 7.87
23/01/2017 15:04 70,000 7.57
23/01/2017 15:02 27,509 7.772
23/01/2017 14:59 25,000 7.2
23/01/2017 14:31 70,422 7.1
23/01/2017 09:08 2,816 7.1
13/01/2017 09:29 10,000 7.45
13/01/2017 08:59 35,000 7.2
10/01/2017 15:53 71,942 6.95
10/01/2017 10:31 18,946 6.9
04/01/2017 16:20 15,000 6.77
04/01/2017 08:59 4,052 6.77
03/01/2017 11:16 772 6.77