More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
16/11/2017 09:22 10,000 11.1
16/11/2017 09:19 9,315 11.1
15/11/2017 09:02 60,000 10.5
13/11/2017 08:20 4,166 11.7
10/11/2017 16:02 16,000 11.36
10/11/2017 13:34 4,405 11.36
10/11/2017 12:59 42,553 11.45
10/11/2017 10:21 16,501 12.12
10/11/2017 09:02 36,343 11.65
10/11/2017 08:31 47,500 12.12
10/11/2017 08:13 4,992 11.67
09/11/2017 16:24 16,000 12.22
09/11/2017 15:04 3,682 12.22
09/11/2017 14:35 10,000 12.17
09/11/2017 14:31 821 12.17
09/11/2017 14:11 2,000 11.89
09/11/2017 11:33 10,000 11.52
09/11/2017 11:17 34,246 11.68
09/11/2017 10:51 25,000 11.27
09/11/2017 10:30 7,935 11.72
09/11/2017 09:51 2,517 11.72
08/11/2017 15:19 19,230 10.4
08/11/2017 14:42 20,000 10.33
08/11/2017 12:26 5,000 10.33
08/11/2017 11:58 80,000 9.88
08/11/2017 11:55 15,000 10.15
08/11/2017 09:29 50,000 10.15
08/11/2017 08:34 20,873 9.63
07/11/2017 11:13 3,550 9.6
07/11/2017 09:16 11,278 10.1
06/11/2017 14:13 15,000 10.22
06/11/2017 13:18 9,081 10.22
06/11/2017 12:08 4,711 10.5
06/11/2017 11:42 25,898 10.75
06/11/2017 09:37 2,040 11
06/11/2017 08:50 16,323 11.09
03/11/2017 16:18 796 11.5
03/11/2017 15:05 13,078 11.17
03/11/2017 11:34 25,862 11.6
03/11/2017 11:31 50,000 11.44
03/11/2017 10:50 3,000 11.44
03/11/2017 10:32 15,000 11.25
02/11/2017 16:23 9,000 11.25
02/11/2017 16:20 20,000 11.2
02/11/2017 15:58 14,634 10.9
02/11/2017 14:21 6,414 11.1
02/11/2017 14:20 17,559 11.39
02/11/2017 14:05 3,550 11.39
02/11/2017 13:49 32,616 11.1
02/11/2017 09:04 20,000 11
02/11/2017 08:45 25,000 10.81
02/11/2017 08:40 22,758 11.02
02/11/2017 08:33 10,000 11.3
02/11/2017 08:23 1,656 11.44
02/11/2017 08:16 37,500 11.28
02/11/2017 08:13 25,000 11.35
02/11/2017 08:04 42,621 11.71
01/11/2017 16:00 25,000 10.25
01/11/2017 15:47 19,038 10.4
01/11/2017 15:34 5,650 10.3
01/11/2017 15:26 10,000 10.3
01/11/2017 14:51 2,819 10.44
01/11/2017 14:23 14,634 10.25
01/11/2017 10:59 25,000 10.02
01/11/2017 10:59 24,431 10.2
01/11/2017 10:56 25,000 9.99
01/11/2017 10:52 25,000 9.52
01/11/2017 10:41 10,000 9.5
01/11/2017 10:38 26,000 9.02
01/11/2017 10:38 8,000 9.02
01/11/2017 10:08 25,000 9.2
01/11/2017 10:07 25,000 9.2
01/11/2017 08:50 10,000 9.13
01/11/2017 08:44 4,340 9.1
31/10/2017 16:22 37,396 8.7
31/10/2017 15:17 25,000 7.9
31/10/2017 14:47 25,000 7.93
31/10/2017 14:47 25,000 7.93
31/10/2017 09:31 37,500 7.45
27/10/2017 14:49 31,974 7.8
27/10/2017 11:18 15,000 8.04
27/10/2017 09:22 10,000 8.04
27/10/2017 08:01 36,674 8.3
27/10/2017 08:00 15,000 8.02
26/10/2017 16:30 4,741 8.33
26/10/2017 16:29 3,699 8.02
26/10/2017 16:19 4,000 8.02
26/10/2017 15:36 11,932 8.33
26/10/2017 15:22 38,995 8.13
26/10/2017 11:49 6,190 7.98
26/10/2017 11:49 5,970 7.66
26/10/2017 10:14 12,456 7.98
26/10/2017 09:47 10,000 7.39
26/10/2017 08:13 25,986 7.1
25/10/2017 15:16 35,000 6.33
25/10/2017 12:55 5,000 6.33
25/10/2017 12:13 50,000 6
18/10/2017 13:32 32,484 6.12
16/10/2017 12:29 2,785 5.83
16/10/2017 08:07 20,000 5.83
02/10/2017 15:45 18,000 6
29/09/2017 09:27 13,888 7.2
25/09/2017 09:01 4,240 7.04
20/09/2017 13:51 50,000 6.8
11/09/2017 09:25 2,097 6.83
11/09/2017 08:02 542 6.83
04/09/2017 12:03 100,000 6.99
04/09/2017 08:44 10,000 6.52
04/09/2017 08:04 10,000 6.52
18/08/2017 13:27 60,000 6.75
18/08/2017 08:37 6,000 7
17/08/2017 15:27 53,051 7.12
11/08/2017 16:21 100,000 6.82
11/08/2017 15:50 15,642 6.82
11/08/2017 13:24 1,333 6.18
11/08/2017 11:14 35,613 6.18
10/08/2017 14:01 4,000 6.18
08/08/2017 13:20 6,000 6.5
08/08/2017 13:20 12,000 6.5
08/08/2017 13:20 16,000 6.5
08/08/2017 12:26 25,000 6.5
02/08/2017 09:03 15,000 6.9
02/08/2017 08:35 6,000 6.9
01/08/2017 11:31 7,000 6.9
28/07/2017 09:16 45,000 7.13
24/07/2017 15:34 10,704 7.55
24/07/2017 14:46 24,842 7.93
24/07/2017 09:24 1,176 7.75
24/07/2017 09:01 3,740 8.02
18/07/2017 10:54 6,409 7.9
18/07/2017 08:02 5,000 7.9
12/07/2017 14:27 8,890 7.9
12/07/2017 09:42 8,166 7.9
11/07/2017 08:11 1,861 7.9
07/07/2017 15:59 23,221 7.9
05/07/2017 09:38 30,000 8.08
05/07/2017 08:18 54,707 7.8
04/07/2017 12:21 20,000 8.06
03/07/2017 09:50 24,689 8.06
21/06/2017 11:07 119,879 8.333
21/06/2017 11:01 36,687 8.15
20/06/2017 14:36 1,915 8.25
13/06/2017 14:42 6,134 8.07
13/06/2017 12:34 3,700 8.07
13/06/2017 12:25 6,693 7.77
13/06/2017 09:40 1,416 7.77
13/06/2017 09:09 12,500 8
12/06/2017 14:47 10,000 7.75
09/06/2017 12:34 2,300 8
08/06/2017 15:43 30,000 8.05
07/06/2017 11:36 2,992 8.05
06/06/2017 08:54 6,000 8.13
05/06/2017 12:14 13,750 8
05/06/2017 08:02 5,000 8
30/05/2017 08:27 7,062 7.87
26/05/2017 11:07 6,054 7.87
26/05/2017 08:08 8,546 7.87
25/05/2017 09:12 24,179 8.23
25/05/2017 08:18 27,500 7.87
24/05/2017 12:01 20,000 7.83
24/05/2017 08:56 48,247 8.27
23/05/2017 08:54 3,609 8.27
22/05/2017 15:19 13,071 7.83
22/05/2017 09:54 577 8.33
19/05/2017 12:32 30,000 8
18/05/2017 13:04 23,139 8.6
18/05/2017 08:28 580 8.62
17/05/2017 14:25 25,000 8.48
17/05/2017 14:19 16,969 8.25
17/05/2017 13:33 25,000 7.96
17/05/2017 13:27 4,532 8.25
17/05/2017 13:23 500 8.25
17/05/2017 11:13 9,000 7.91
17/05/2017 10:17 7,500 8.25
16/05/2017 09:24 40,000 8.1
16/05/2017 09:17 3,000 8.1
15/05/2017 10:34 5,599 8.17
15/05/2017 10:27 1,104 8.17
15/05/2017 08:38 15,000 7.93
15/05/2017 08:14 12,459 7.93
15/05/2017 08:02 13,002 7.44
12/05/2017 16:16 3,000 7.93
12/05/2017 10:52 13,333 7.5
10/05/2017 14:35 8,547 6.95
09/05/2017 15:48 2,000 7.08
09/05/2017 11:26 20,000 6.79
08/05/2017 13:43 21,186 7.08
05/05/2017 15:52 23,079 6.9
27/04/2017 11:08 5,000 7.03
27/04/2017 09:41 116 7.03
26/04/2017 09:08 10,907 7.28
26/04/2017 08:39 25,000 7.12
25/04/2017 15:41 16,230 7.77
25/04/2017 15:17 537 7.98
25/04/2017 15:09 15,000 7.94
25/04/2017 13:47 600 7.47
25/04/2017 12:39 50,000 7.7
25/04/2017 12:21 3,116 7.7
25/04/2017 10:56 35,000 7.4
25/04/2017 10:55 25,000 7.66
25/04/2017 10:35 15,000 7.77
25/04/2017 10:03 28,979 8.02
25/04/2017 09:54 25,000 8.11
25/04/2017 09:41 10,000 8.25
25/04/2017 09:37 12,135 8.24
25/04/2017 09:36 10,000 8.2
25/04/2017 09:26 6,082 8.22
25/04/2017 09:20 11,770 8.22
25/04/2017 09:06 30,000 7.95
25/04/2017 08:34 26,283 7.571
24/04/2017 10:07 43,333 6.9
24/04/2017 08:38 7,387 6.75
27/03/2017 16:12 7,092 7.05
24/03/2017 16:16 9,178 6.9
23/03/2017 08:58 2,876 6.9
22/03/2017 14:11 7,500 7
20/03/2017 12:27 2,625 7.09
02/03/2017 14:53 40,540 7.4
23/02/2017 09:00 2,649 7.55
22/02/2017 08:44 10,000 7.66
21/02/2017 13:37 25,000 7.55
21/02/2017 13:25 10,000 7.5
21/02/2017 13:24 15,000 7.5
15/02/2017 16:05 1,187 7
15/02/2017 15:41 25,000 7.28
13/02/2017 10:23 1,244 7.07
08/02/2017 13:05 2,200 7.07
07/02/2017 09:08 2,687 7.37
03/02/2017 14:38 2,099 7.37
01/02/2017 10:37 6,717 7.37
31/01/2017 16:15 36,000 7.1
30/01/2017 13:11 31,300 7.17
27/01/2017 10:10 25,000 7.38
27/01/2017 09:45 243 7.43
27/01/2017 08:51 20,000 7.55
27/01/2017 08:49 20,000 7.55
27/01/2017 08:35 60,000 7.22
26/01/2017 15:12 25,898 7.68
26/01/2017 12:05 20,000 7.7
26/01/2017 11:57 20,000 7.475
26/01/2017 11:56 19,642 7.55
26/01/2017 10:18 10,000 8
26/01/2017 08:53 10,000 7.75
26/01/2017 08:51 17,074 7.44
26/01/2017 08:31 44,000 7.63
26/01/2017 08:24 16,824 7.7
26/01/2017 08:14 30,000 8
26/01/2017 08:14 15,000 8
26/01/2017 08:13 20,000 8
26/01/2017 08:10 35,000 8.07
26/01/2017 08:07 10,845 8.25
26/01/2017 08:06 30,000 8.3
26/01/2017 08:05 13,278 9
26/01/2017 08:05 10,070 8.3
26/01/2017 08:03 38,459 8.27
25/01/2017 16:18 20,202 9.9
25/01/2017 15:54 31,714 9.93
25/01/2017 15:54 10,000 9.65
25/01/2017 15:54 51,814 9.65
25/01/2017 15:48 40,990 10
25/01/2017 15:47 12,450 10
25/01/2017 15:40 37,244 9.8
25/01/2017 15:38 20,696 9.63
25/01/2017 15:37 31,100 9.63
25/01/2017 15:37 31,100 9.63
25/01/2017 15:09 8,275 9.4
25/01/2017 15:08 10,585 9.4
25/01/2017 15:08 21,223 9.4
25/01/2017 15:03 53,973 9.255
25/01/2017 15:01 10,850 9.17
25/01/2017 14:13 57,399 8.82
25/01/2017 14:10 10,845 9.22
25/01/2017 13:15 21,505 9.3
25/01/2017 11:31 11,494 8.7
25/01/2017 10:57 9,042 8.1
25/01/2017 10:24 80,000 8.3
25/01/2017 10:03 21,121 8.62
25/01/2017 08:30 4,528 9.22
25/01/2017 08:06 34,839 9.449
25/01/2017 08:03 21,486 9.25
25/01/2017 08:02 34,803 9.18
24/01/2017 16:26 11,982 9.18
24/01/2017 15:04 33,131 9.07
24/01/2017 15:04 33,131 9.07
24/01/2017 14:31 9,536 9.07
24/01/2017 14:25 19,220 9.3
24/01/2017 14:21 32,978 9.3
24/01/2017 14:16 15,000 9
24/01/2017 14:16 21,000 9
24/01/2017 14:16 31,861 9.4
24/01/2017 14:16 15,000 9
24/01/2017 14:15 25,000 9
24/01/2017 14:14 26,251 9.37
24/01/2017 14:08 10,822 9
24/01/2017 14:07 22,446 8.87
24/01/2017 14:04 22,421 8.88
24/01/2017 14:04 40,000 8.88
24/01/2017 13:40 35,714 8.4
24/01/2017 13:25 11,234 8.35
24/01/2017 11:15 15,000 8
24/01/2017 10:57 9,300 8
24/01/2017 10:29 20,000 7.688
24/01/2017 09:39 28,783 7.783
24/01/2017 08:52 5,966 8.38
24/01/2017 08:36 21,121 8.38
24/01/2017 08:33 15,000 8
24/01/2017 08:26 8,000 8.4
24/01/2017 08:22 25,000 8.4
24/01/2017 08:22 6,420 8.4
24/01/2017 08:08 15,000 8.25
24/01/2017 08:05 16,824 8.25
24/01/2017 08:00 10,000 8.22
23/01/2017 16:28 50,000 7.86
23/01/2017 15:41 75,000 7.95
23/01/2017 15:37 600 7.87
23/01/2017 15:04 70,000 7.57
23/01/2017 15:02 27,509 7.772
23/01/2017 14:59 25,000 7.2
23/01/2017 14:31 70,422 7.1
23/01/2017 09:08 2,816 7.1
13/01/2017 09:29 10,000 7.45
13/01/2017 08:59 35,000 7.2
10/01/2017 15:53 71,942 6.95
10/01/2017 10:31 18,946 6.9
04/01/2017 16:20 15,000 6.77
04/01/2017 08:59 4,052 6.77
03/01/2017 11:16 772 6.77