<

More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
05/03/2019 16:35 150,000 2.5
05/03/2019 16:20 3,960 2.525
05/03/2019 14:42 66,852 2.62
05/03/2019 13:36 100,000 2.625
04/03/2019 09:02 11,633 2.55
04/03/2019 08:03 190,000 2.2
01/03/2019 12:53 7,000 2.575
26/02/2019 14:41 34,439 2.83
25/02/2019 14:38 100,000 2.55
25/02/2019 13:50 18,930 2.702
25/02/2019 11:44 4,015 2.702
25/02/2019 08:04 4,000 2.7
22/02/2019 15:41 75,000 2.8
22/02/2019 14:46 483 2.802
21/02/2019 08:03 18,500 3.03
19/02/2019 16:18 65,000 3
19/02/2019 14:55 68,400 3.1
19/02/2019 14:51 100,000 2.9
19/02/2019 13:14 15,000 2.9
19/02/2019 10:32 25,729 2.9
19/02/2019 10:15 26,854 3
19/02/2019 10:14 50,000 3.1
19/02/2019 09:56 50,000 3.25
19/02/2019 09:05 30,000 3.3
19/02/2019 09:05 4,726 3.3
19/02/2019 08:02 26,140 3.54
18/02/2019 16:06 250,000 3.4
18/02/2019 10:51 23,624 3.54
18/02/2019 10:36 20,000 3.54
18/02/2019 08:37 7,500 3.55
18/02/2019 08:30 125,008 3.55
18/02/2019 08:15 70,362 3.5
18/02/2019 08:00 8,358 3.5
15/02/2019 16:30 250,000 3.15
15/02/2019 16:23 1,000 3.22
15/02/2019 12:10 65,044 3.5
15/02/2019 11:29 17,374 3.45
15/02/2019 11:29 21,457 3.45
15/02/2019 10:35 39,669 3.26
15/02/2019 10:09 86,600 3.2
15/02/2019 09:46 31,063 3.2
15/02/2019 08:52 82,597 3.19
15/02/2019 08:16 31,455 3.1
14/02/2019 14:50 36,418 2.9
14/02/2019 14:14 200,000 2.85
14/02/2019 14:13 250,000 2.8
13/02/2019 15:51 7,893 2.875
13/02/2019 14:56 75,000 2.86
13/02/2019 14:25 50,000 2.86
13/02/2019 08:00 448 2.8
12/02/2019 16:30 400,000 2.75
12/02/2019 14:40 8,654 2.83
12/02/2019 09:02 50,000 2.83
12/02/2019 08:00 415 2.753
12/02/2019 08:00 13,000 2.83
11/02/2019 14:23 4,015 2.83
11/02/2019 14:07 18,930 2.83
11/02/2019 13:31 8,104 2.83
11/02/2019 08:53 19,314 2.83
08/02/2019 13:47 2,068 2.75
08/02/2019 13:03 17,073 2.85
07/02/2019 16:27 250,000 2.65
07/02/2019 14:19 16,897 2.85
07/02/2019 09:23 12,010 2.85
07/02/2019 08:23 86,259 2.75
07/02/2019 08:03 13,359 2.7
06/02/2019 16:31 400,000 2.5
06/02/2019 16:15 100,000 2.5
06/02/2019 15:34 43,873 2.7
06/02/2019 15:18 50,000 2.7
06/02/2019 15:06 26,854 2.69
06/02/2019 11:53 35,288 2.69
06/02/2019 11:49 72,278 2.69
06/02/2019 10:42 90,000 2.59
06/02/2019 10:31 18,440 2.59
06/02/2019 10:31 13,513 2.59
06/02/2019 09:28 19,600 2.5
06/02/2019 08:19 40,000 2.49
06/02/2019 08:14 34,885 2.49
05/02/2019 16:28 850,000 2.242
05/02/2019 16:07 39,161 2.49
05/02/2019 15:54 30,000 2.47
05/02/2019 15:46 39,990 2.44
05/02/2019 15:33 20,881 2.37
05/02/2019 15:17 100,000 2.37
05/02/2019 14:27 40,304 2.37
05/02/2019 14:18 58,072 2.343
05/02/2019 14:10 300,000 2.4
05/02/2019 13:01 500,000 2.277
05/02/2019 12:43 5,353 2.277
05/02/2019 11:47 21,587 2.277
05/02/2019 10:34 30,474 2.266
05/02/2019 10:13 18,273 2.2
05/02/2019 09:57 10,000 1.98
05/02/2019 09:55 29,553 2
04/02/2019 08:00 4,474 1.803
01/02/2019 13:28 395 1.8
01/02/2019 12:27 190,476 2.1
01/02/2019 08:42 7,500 1.8
24/01/2019 08:01 879 1.8
23/01/2019 12:22 2,700 1.8
23/01/2019 10:10 353 1.8
17/01/2019 09:16 5,555 1.8
16/01/2019 13:58 2,654 1.8
15/01/2019 13:02 27,796 1.95
14/01/2019 14:04 4,720 1.95
08/01/2019 08:00 833 1.8
03/01/2019 11:44 1,442 1.8
03/01/2019 08:01 831 1.8
02/01/2019 14:47 1,032 1.8
02/01/2019 14:07 23,892 1.999
02/01/2019 08:16 821 1.8
02/01/2019 08:16 880 1.8