More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
19/01/2018 14:51 2,500,000 0.329
19/01/2018 14:49 80,942 0.323
19/01/2018 14:27 147,893 0.323
19/01/2018 11:13 1,514,077 0.33
19/01/2018 08:09 303,889 0.333
18/01/2018 16:22 50,000 0.333
18/01/2018 15:51 55,342 0.33
18/01/2018 14:15 2,071,005 0.338
18/01/2018 13:46 516,973 0.338
18/01/2018 10:55 757,575 0.335
18/01/2018 10:32 24,933 0.332
18/01/2018 09:19 1,331,603 0.337
18/01/2018 08:04 357,013 0.334
17/01/2018 14:42 116,193 0.334
17/01/2018 11:46 302,756 0.33
17/01/2018 11:39 150,000 0.33
17/01/2018 10:28 190,973 0.328
17/01/2018 10:08 173,817 0.328
17/01/2018 09:36 250,000 0.334
17/01/2018 09:04 320,000 0.334
17/01/2018 08:59 170,000 0.328
16/01/2018 16:05 500,000 0.328
16/01/2018 15:16 2,040,123 0.333
16/01/2018 13:51 30,030 0.333
16/01/2018 12:48 296,421 0.334
16/01/2018 12:48 359,281 0.334
16/01/2018 12:45 895,224 0.334
16/01/2018 11:32 510,828 0.328
16/01/2018 11:18 175,130 0.328
16/01/2018 10:15 371,874 0.328
16/01/2018 09:53 88,700 0.328
16/01/2018 09:23 2,384,329 0.335
16/01/2018 09:17 446,283 0.335
16/01/2018 08:17 43,028 0.337
15/01/2018 16:28 91,409 0.337
15/01/2018 13:55 57,396 0.338
15/01/2018 13:11 150,000 0.33
15/01/2018 13:01 514,545 0.33
15/01/2018 12:44 3,201,483 0.337
15/01/2018 09:58 793,025 0.33
15/01/2018 09:58 1,500,000 0.33
15/01/2018 09:00 73,746 0.339
15/01/2018 08:41 198,639 0.34
15/01/2018 08:36 800,000 0.331
15/01/2018 08:13 500,000 0.34
15/01/2018 08:11 137,411 0.34
12/01/2018 10:24 1,447,827 0.333
12/01/2018 08:41 35,864 0.36
12/01/2018 08:17 337,244 0.36
12/01/2018 08:16 200,000 0.351
12/01/2018 08:15 410,000 0.351
11/01/2018 15:15 750,000 0.36
11/01/2018 12:45 132,442 0.369
11/01/2018 12:25 31,221 0.369
11/01/2018 11:10 2,000,000 0.364
11/01/2018 10:13 188,172 0.372
11/01/2018 09:46 107,118 0.372
11/01/2018 09:35 126,943 0.364
11/01/2018 09:35 62,696 0.364
11/01/2018 09:24 137,362 0.364
11/01/2018 09:13 237,185 0.364
11/01/2018 08:55 386,371 0.364
11/01/2018 08:45 25,282 0.372
11/01/2018 08:43 41,599 0.372
11/01/2018 08:34 201,612 0.372
11/01/2018 08:02 526,048 0.375
10/01/2018 16:26 50,536 0.375
10/01/2018 16:01 150,000 0.37
10/01/2018 15:48 500,000 0.377
10/01/2018 14:44 500,000 0.365
10/01/2018 14:08 10,300 0.363
10/01/2018 14:04 100,000 0.363
10/01/2018 13:57 100,000 0.363
10/01/2018 13:43 1,396,807 0.361
10/01/2018 13:39 1,500,000 0.37
10/01/2018 13:15 538,932 0.37
10/01/2018 13:03 46,402 0.36
10/01/2018 12:13 200,000 0.36
10/01/2018 12:03 1,000,000 0.358
10/01/2018 10:44 1,048,159 0.353
10/01/2018 10:12 141,644 0.353
10/01/2018 09:13 93,056 0.36
10/01/2018 08:53 73,375 0.36
10/01/2018 08:04 42,848 0.353
09/01/2018 15:15 100,000 0.352
09/01/2018 15:09 44,840 0.352
09/01/2018 14:17 310,932 0.352
09/01/2018 13:50 137,501 0.36
09/01/2018 13:26 59,458 0.36
09/01/2018 12:57 276,390 0.36
09/01/2018 12:56 654,339 0.352
09/01/2018 12:55 416,666 0.36
09/01/2018 12:38 606,526 0.36
09/01/2018 12:36 1,000,000 0.353
09/01/2018 12:30 100,000 0.353
09/01/2018 12:18 99,263 0.353
09/01/2018 10:40 1,249,320 0.367
09/01/2018 10:36 65,123 0.367
09/01/2018 10:16 100,000 0.36
09/01/2018 10:00 100,000 0.375
09/01/2018 09:54 2,000,000 0.366
09/01/2018 09:46 125,285 0.366
09/01/2018 09:25 103,403 0.376
09/01/2018 08:38 363,636 0.367
09/01/2018 08:15 250,000 0.377
09/01/2018 08:13 76,405 0.377
09/01/2018 08:06 129,311 0.377
08/01/2018 16:15 24,933 0.377
08/01/2018 14:33 1,000,000 0.39
08/01/2018 14:26 1,330,266 0.375
08/01/2018 14:07 250,000 0.38
08/01/2018 13:59 2,000,000 0.375
08/01/2018 13:50 4,000,000 0.375
08/01/2018 13:25 254,546 0.385
08/01/2018 13:23 250,000 0.375
08/01/2018 13:22 1,113,989 0.375
08/01/2018 13:11 554,818 0.385
08/01/2018 13:09 1,000,000 0.385
08/01/2018 13:05 270,158 0.371
08/01/2018 12:45 1,291,989 0.387
08/01/2018 12:43 258,397 0.387
08/01/2018 12:26 429,141 0.365
08/01/2018 11:56 107,567 0.37
08/01/2018 11:52 122,702 0.37
08/01/2018 11:47 873 0.37
08/01/2018 11:23 539,121 0.37
08/01/2018 11:21 542,005 0.369
08/01/2018 11:08 124,000 0.369
08/01/2018 10:59 105,691 0.369
08/01/2018 10:44 2,181 0.369
08/01/2018 10:41 294,716 0.369
08/01/2018 10:22 200,000 0.37
08/01/2018 10:14 250,000 0.37
08/01/2018 10:06 1,113,058 0.363
08/01/2018 09:53 2,200,000 0.38
08/01/2018 09:46 146,759 0.392
08/01/2018 09:44 504,581 0.394
08/01/2018 09:42 416,243 0.394
08/01/2018 09:39 39,087 0.371
08/01/2018 09:39 2,800,000 0.39
08/01/2018 09:36 516,376 0.385
08/01/2018 09:36 3,000,000 0.385
08/01/2018 09:35 516,896 0.385
08/01/2018 09:32 500,000 0.385
08/01/2018 09:29 1,149,262 0.38
08/01/2018 09:25 500,000 0.38
08/01/2018 09:23 100,000 0.38
08/01/2018 09:13 924,236 0.38
08/01/2018 09:08 2,000,000 0.361
08/01/2018 09:07 2,000,000 0.361
08/01/2018 09:07 1,000,000 0.361
08/01/2018 08:59 788,853 0.36
08/01/2018 08:50 693,634 0.36
08/01/2018 08:50 500,000 0.36
08/01/2018 08:50 80,000 0.336
08/01/2018 08:45 66,028 0.36
08/01/2018 08:19 180,804 0.336
08/01/2018 08:17 139,004 0.36
08/01/2018 08:15 274,687 0.36
08/01/2018 08:10 5,000,000 0.336
08/01/2018 08:09 278,009 0.36
08/01/2018 08:06 1,000,000 0.36
08/01/2018 08:01 165,137 0.36
08/01/2018 08:01 25,000 0.36
05/01/2018 16:25 500,417 0.36
05/01/2018 16:08 30,914 0.36
05/01/2018 15:50 175,108 0.346
05/01/2018 15:39 3,000,000 0.36
05/01/2018 15:26 300,000 0.346
05/01/2018 15:25 50,678 0.346
05/01/2018 15:16 500,000 0.36
05/01/2018 15:09 495,972 0.35
05/01/2018 15:00 856,112 0.351
05/01/2018 14:56 125,034 0.36
05/01/2018 14:19 1,450,000 0.357
05/01/2018 14:16 466,019 0.337
05/01/2018 12:32 27,855 0.359
05/01/2018 12:23 37,833 0.335
05/01/2018 12:22 1,000 0.359
05/01/2018 11:35 1,000,000 0.346
05/01/2018 10:45 16,162 0.34
05/01/2018 10:42 1,110,987 0.36
05/01/2018 10:40 61,627 0.36
05/01/2018 10:24 274,688 0.36
05/01/2018 10:23 347,442 0.338
05/01/2018 10:13 206,954 0.36
05/01/2018 10:10 870,000 0.34
05/01/2018 10:08 267,985 0.34
05/01/2018 10:06 309,219 0.34
05/01/2018 09:59 26,118 0.36
05/01/2018 09:57 137,260 0.36
05/01/2018 09:54 500,000 0.36
05/01/2018 09:38 210,615 0.36
05/01/2018 09:31 332,806 0.357
05/01/2018 09:29 200,000 0.357
05/01/2018 09:15 33,054 0.357
05/01/2018 09:11 113,120 0.332
05/01/2018 09:07 570,091 0.35
05/01/2018 09:06 139,755 0.35
05/01/2018 09:01 55,458 0.35
05/01/2018 08:57 500,000 0.35
05/01/2018 08:44 750,000 0.35
05/01/2018 08:30 72,385 0.327
05/01/2018 08:19 588,754 0.34
05/01/2018 08:16 55,357 0.34
04/01/2018 16:24 90,108 0.34
04/01/2018 16:21 1,000,000 0.34
04/01/2018 16:13 6,623 0.34
04/01/2018 15:32 290,125 0.328
04/01/2018 14:55 32,282 0.349
04/01/2018 14:34 29,411 0.349
04/01/2018 14:02 2,429,747 0.344
04/01/2018 13:34 756,763 0.33
04/01/2018 12:53 53,728 0.35
04/01/2018 12:18 1,437,575 0.32
04/01/2018 12:15 425,157 0.35
04/01/2018 11:08 810,324 0.342
04/01/2018 10:51 458,716 0.327
04/01/2018 10:43 92,106 0.342
04/01/2018 10:32 360 0.327
04/01/2018 10:07 877,192 0.342
04/01/2018 10:03 111,842 0.342
04/01/2018 09:30 200,000 0.327
04/01/2018 09:29 1,000,000 0.327
04/01/2018 09:15 1,452,036 0.344
04/01/2018 08:42 143,266 0.349
04/01/2018 08:22 68,209 0.349
04/01/2018 08:04 71,074 0.349
04/01/2018 08:03 30,000 0.349
03/01/2018 16:28 100 0.349
03/01/2018 16:28 140,116 0.349
03/01/2018 16:14 58,139 0.344
03/01/2018 16:07 116,739 0.344
03/01/2018 15:39 100,000 0.344
03/01/2018 14:32 310,932 0.32
03/01/2018 13:50 467,641 0.32
03/01/2018 13:23 216,708 0.318
03/01/2018 13:22 400,000 0.318
03/01/2018 12:57 500,000 0.318
03/01/2018 09:38 50,000 0.325
02/01/2018 16:05 563,880 0.315
02/01/2018 15:21 100,000 0.321
02/01/2018 14:56 236,206 0.325
02/01/2018 14:52 1,000,000 0.325
02/01/2018 14:35 32,769 0.339
02/01/2018 14:33 37,707 0.339
02/01/2018 14:32 37,743 0.339
02/01/2018 13:53 325,341 0.337
02/01/2018 13:21 219,599 0.337
02/01/2018 13:02 2,000,000 0.33
02/01/2018 12:49 100,000 0.34
02/01/2018 12:03 101,456 0.32
02/01/2018 11:46 87,367 0.33
02/01/2018 11:37 36,701 0.33
02/01/2018 10:49 1,213,224 0.33
02/01/2018 10:32 12,289 0.33
02/01/2018 10:15 250,000 0.318
02/01/2018 10:14 100,000 0.318
02/01/2018 09:03 332,033 0.316
02/01/2018 08:08 349 0.33
02/01/2018 08:07 1,000,000 0.312
02/01/2018 08:04 59,068 0.33
02/01/2018 08:02 22,747 0.33
02/01/2018 08:01 516,466 0.312