More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
22/11/2017 14:03 516 193.7
22/11/2017 12:38 1,000 193.7
22/11/2017 11:10 29 193.7
22/11/2017 10:04 2,900 195
22/11/2017 08:02 800 193.7
21/11/2017 13:10 100 193.7
20/11/2017 08:08 71 193.7
20/11/2017 08:04 71 193.7
17/11/2017 08:26 41 192
17/11/2017 08:02 41 193.7
16/11/2017 10:40 103 194
16/11/2017 08:00 2 192
15/11/2017 10:23 20 194
15/11/2017 09:22 3,139 194
15/11/2017 08:47 235 192
14/11/2017 14:18 400 192
14/11/2017 13:54 2,000 192.6
14/11/2017 11:35 3 194.7
14/11/2017 08:41 122 195
13/11/2017 15:28 211 192.6
13/11/2017 15:27 228 192.6
13/11/2017 14:22 256 195
13/11/2017 14:16 2,003 192.6
13/11/2017 11:16 357 192.6
13/11/2017 08:00 98 196
10/11/2017 09:21 562 192.6
09/11/2017 12:27 1,600 196
09/11/2017 10:49 1,709 192
07/11/2017 11:01 251 196
07/11/2017 09:40 51 196
07/11/2017 08:46 2,545 196
06/11/2017 13:23 1,873 193
06/11/2017 12:53 166 193
06/11/2017 10:48 1,015 196
06/11/2017 09:00 204 191
06/11/2017 08:08 2,584 193
06/11/2017 08:06 252 193
06/11/2017 08:02 47 193
06/11/2017 08:00 53 193
03/11/2017 16:02 152 193
03/11/2017 13:14 511 193
03/11/2017 10:38 674 190
03/11/2017 10:25 855 190
03/11/2017 10:24 1,500 192
03/11/2017 08:47 5,148 193.99
03/11/2017 08:46 110 193.99
03/11/2017 08:06 96 193.5
02/11/2017 15:32 1,983 192
02/11/2017 15:18 45 193.8
02/11/2017 15:05 54 193.8
02/11/2017 12:42 500 193.8
02/11/2017 12:21 189 192
02/11/2017 08:03 1,000 194
01/11/2017 10:53 1,742 194
01/11/2017 08:19 171 194.7
01/11/2017 08:13 160 194.1
01/11/2017 08:02 1,071 194.1
30/10/2017 15:00 1,024 194.1
30/10/2017 14:51 506 194.8
30/10/2017 14:37 508 194.8
30/10/2017 11:49 704 194.2
30/10/2017 10:36 102 194.2
27/10/2017 15:43 2,558 194.95
27/10/2017 15:14 2,570 194
27/10/2017 14:58 1,100 193.1
27/10/2017 14:29 500 193.1
24/10/2017 15:44 1,280 195
24/10/2017 14:30 1,000 196
24/10/2017 13:45 1,794 196
24/10/2017 08:01 1,225 204
23/10/2017 16:24 3,670 204
23/10/2017 15:13 500 202
23/10/2017 15:04 500 202.1
23/10/2017 13:08 962 202.1
23/10/2017 13:02 1,985 202
20/10/2017 14:40 2,311 205
20/10/2017 13:45 1,000 209
20/10/2017 10:37 1,425 210
19/10/2017 14:05 41 211
18/10/2017 09:17 4,000 208
18/10/2017 08:02 276 208
17/10/2017 13:56 1,285 208
17/10/2017 08:01 2,547 210
16/10/2017 15:24 100 210
16/10/2017 12:09 1,477 210
16/10/2017 08:10 211 210
13/10/2017 08:03 547 216.95
12/10/2017 09:06 2,332 214.4
11/10/2017 12:02 1,000 210
11/10/2017 09:29 396 210
11/10/2017 09:00 351 210
10/10/2017 08:53 40 215
09/10/2017 11:28 1,000 208.17
06/10/2017 16:10 1,410 211.95
06/10/2017 14:08 2,500 207.35
06/10/2017 14:07 2,310 208.8
02/10/2017 09:10 200 206.3
28/09/2017 11:27 219 213.8
27/09/2017 08:00 560 214
26/09/2017 16:02 937 212
26/09/2017 11:50 636 209.1
25/09/2017 10:37 162 203.1
22/09/2017 14:20 220 202.1
22/09/2017 12:29 411 203.7
22/09/2017 08:24 49 203.7
21/09/2017 14:11 3,577 203.7
21/09/2017 11:47 165 203.93
21/09/2017 10:22 9 203.93
20/09/2017 15:22 3 201.1
20/09/2017 08:06 485 204.8
19/09/2017 15:29 43 204.8
19/09/2017 15:04 253 200.1
19/09/2017 15:04 253 200.1
19/09/2017 09:39 196 204.5
19/09/2017 09:00 500 203
19/09/2017 08:55 10 203
19/09/2017 08:01 569 200.1
18/09/2017 13:25 536 203
18/09/2017 12:02 365 203
18/09/2017 11:43 160 200.1
18/09/2017 09:41 993 200.9
18/09/2017 09:07 99 200.9
18/09/2017 09:05 791 200.9
15/09/2017 16:20 99 200.9
15/09/2017 15:37 741 200.9
15/09/2017 14:03 120 201.9
15/09/2017 10:12 6,952 198
15/09/2017 08:02 75 205.1
14/09/2017 16:11 3,950 210.9
14/09/2017 15:31 100 205.1
14/09/2017 15:07 1,800 207
14/09/2017 09:33 943 212
13/09/2017 15:03 100 210.1
13/09/2017 13:01 1,296 212
13/09/2017 12:21 504 210
13/09/2017 09:38 228 214.9
12/09/2017 11:07 62 223
11/09/2017 08:07 38 234.5
08/09/2017 12:58 421 234.5
08/09/2017 11:25 6,099 223.97
05/09/2017 14:29 941 228.9
04/09/2017 11:51 2,500 228.1
04/09/2017 11:12 370 230.1
04/09/2017 08:01 219 234.1
01/09/2017 14:14 432 234.1
01/09/2017 12:48 125 238.5
01/09/2017 08:33 1,800 233.4
31/08/2017 12:39 1,250 238
30/08/2017 14:34 1,000 236
30/08/2017 12:31 418 239
30/08/2017 12:07 209 236
30/08/2017 08:57 21 239
30/08/2017 08:01 1,046 239
29/08/2017 08:07 2,078 240
25/08/2017 16:27 2,496 240
25/08/2017 10:33 1,800 240
25/08/2017 10:23 2,500 240
25/08/2017 09:17 326 235.4
24/08/2017 08:18 78 240
24/08/2017 08:08 99 240
23/08/2017 12:32 5 240
23/08/2017 12:17 40 235.4
23/08/2017 08:50 185 240
23/08/2017 08:02 256 235.4
22/08/2017 12:34 2,648 236.1
22/08/2017 12:34 2,666 235
22/08/2017 11:03 16 240
22/08/2017 09:54 1,033 235
22/08/2017 09:41 7 240
21/08/2017 10:07 411 240
21/08/2017 08:53 95 235.4
21/08/2017 08:03 1,037 240
18/08/2017 15:01 58 235.4
18/08/2017 11:43 2,750 235.4
18/08/2017 10:05 544 235.4
18/08/2017 08:01 1,170 242
17/08/2017 13:11 1,028 242
17/08/2017 12:17 424 236.4
17/08/2017 10:53 580 236.4
17/08/2017 10:16 360 236.4
17/08/2017 08:02 1,202 236.4
16/08/2017 16:11 826 242
16/08/2017 13:43 1 236.4
16/08/2017 09:06 82 242
15/08/2017 11:47 2,000 241.4
15/08/2017 08:42 140 241.4
15/08/2017 08:27 48 237
14/08/2017 13:01 410 241.4
14/08/2017 11:47 6,000 233
14/08/2017 10:56 613 243.5
14/08/2017 08:08 406 244.5
14/08/2017 08:02 400 244.5
11/08/2017 13:19 39 248
11/08/2017 13:13 2,366 243
11/08/2017 10:06 364 248
11/08/2017 10:06 294 248
11/08/2017 10:00 175 248
11/08/2017 09:54 5 248
11/08/2017 08:46 224 243
09/08/2017 08:05 98 249
08/08/2017 15:20 1,100 242.4
08/08/2017 15:13 397 249
07/08/2017 13:11 765 245.8
07/08/2017 13:11 786 242
07/08/2017 09:27 2,000 242.4
04/08/2017 08:01 800 250
03/08/2017 14:14 102 251.7
03/08/2017 08:56 3,300 255
02/08/2017 08:35 1,023 247.7
01/08/2017 16:28 456 247.7
01/08/2017 16:27 3,000 248
01/08/2017 12:28 197 247.5
01/08/2017 10:45 450 246.3
31/07/2017 13:17 175 243.9
28/07/2017 08:58 209 243.9
28/07/2017 08:01 2,728 243.6
27/07/2017 10:57 444 252.5
26/07/2017 13:07 1,165 252.5
26/07/2017 08:26 101 250.75
25/07/2017 10:07 700 248
25/07/2017 08:00 250 245.11
24/07/2017 14:40 43 245.11
24/07/2017 08:41 2,500 245
21/07/2017 08:56 224 237.9
21/07/2017 08:54 8 237.9
21/07/2017 08:30 300 237.9
21/07/2017 08:06 41 237.9
20/07/2017 15:05 133 237.9
20/07/2017 08:06 144 238
20/07/2017 08:03 58 238
19/07/2017 08:00 88 226.1
18/07/2017 14:38 765 225.1
17/07/2017 09:19 88 227
13/07/2017 11:57 92 217.1
13/07/2017 08:00 382 218
12/07/2017 11:49 625 218
12/07/2017 10:26 48 220
12/07/2017 09:08 1 220
12/07/2017 09:08 100 220
12/07/2017 08:29 318 220
12/07/2017 08:07 58 220
11/07/2017 15:58 207 216.3
11/07/2017 15:47 200 218
11/07/2017 10:46 818 220
10/07/2017 11:20 1,903 215
10/07/2017 11:18 2,102 216
10/07/2017 08:59 1,000 216
10/07/2017 08:40 30 216
07/07/2017 09:23 10,000 218
06/07/2017 08:00 384 216
29/06/2017 16:32 3,260 218
29/06/2017 14:48 902 219.5
29/06/2017 08:50 31 219.9
28/06/2017 09:16 2,188 218.42
27/06/2017 12:01 4 218.42
26/06/2017 08:07 35 220
23/06/2017 12:51 118 218.3
23/06/2017 09:49 131 218.3
23/06/2017 09:15 386 218.3
22/06/2017 15:39 3,156 218.3
22/06/2017 11:13 8 219
22/06/2017 08:02 909 220
21/06/2017 13:04 500 217.02
21/06/2017 10:22 2,277 218.98
20/06/2017 15:37 500 217.02
19/06/2017 08:34 168 222
16/06/2017 09:21 91 218.25
15/06/2017 12:18 418 215.6
15/06/2017 09:33 20 218.25
12/06/2017 14:42 104 218.33
12/06/2017 08:02 1,178 217.55
09/06/2017 12:26 449 219.9
09/06/2017 11:23 25 219.9
09/06/2017 10:44 449 219.9
09/06/2017 09:19 359 219
08/06/2017 12:52 410 219
06/06/2017 12:35 450 223
06/06/2017 11:18 780 219.03
06/06/2017 09:17 789 224
05/06/2017 08:48 228 219.22
02/06/2017 14:41 387 219.05
02/06/2017 13:06 2,200 221
02/06/2017 12:40 24 219.05
02/06/2017 08:55 224 221
02/06/2017 08:45 803 220
02/06/2017 08:03 34 220.05
01/06/2017 15:49 359 220.05
01/06/2017 14:19 779 220
01/06/2017 12:43 356 222.7
01/06/2017 12:15 894 222.7
01/06/2017 10:02 106 222.7
01/06/2017 09:03 500 220.05
01/06/2017 08:57 2,239 222.7
01/06/2017 08:31 888 222.7
01/06/2017 08:02 1 222.7
31/05/2017 16:25 343 220.05
31/05/2017 15:52 190 220.05
31/05/2017 11:10 374 223.05
31/05/2017 11:09 200 223.05
31/05/2017 08:11 177 225.05
30/05/2017 12:22 217 230
30/05/2017 11:53 433 229.3
30/05/2017 10:12 108 229.3
30/05/2017 08:53 159 229.3
30/05/2017 08:06 81 229.3
30/05/2017 08:06 500 225.05
26/05/2017 13:25 480 225.05
26/05/2017 09:23 2,188 227.9
26/05/2017 08:03 500 225.05
25/05/2017 09:35 262 228
25/05/2017 08:00 103 233
24/05/2017 13:48 58 233
24/05/2017 12:51 854 233
24/05/2017 12:41 497 228
24/05/2017 12:37 2,360 230
24/05/2017 10:50 1,130 232
24/05/2017 10:32 475 232
24/05/2017 08:08 300 235
24/05/2017 08:07 98 235
22/05/2017 10:24 750 235
19/05/2017 12:16 50 237.9
18/05/2017 16:09 228 237.9
18/05/2017 15:53 1 237.9
18/05/2017 08:01 100 238
17/05/2017 09:21 425 236
17/05/2017 08:53 150 235
17/05/2017 08:04 791 235
16/05/2017 13:00 209 236
16/05/2017 12:26 208 236
16/05/2017 09:27 444 231
16/05/2017 09:27 85 233
16/05/2017 09:15 195 231
16/05/2017 08:35 82 233
16/05/2017 08:01 1,072 233
15/05/2017 13:20 2,000 232
15/05/2017 12:32 297 232
15/05/2017 09:40 190 233.11
15/05/2017 09:18 2,453 233.11
15/05/2017 08:00 627 233.11
12/05/2017 15:23 780 238
12/05/2017 15:16 385 240
12/05/2017 13:58 1,038 240
12/05/2017 10:57 4,000 236
12/05/2017 10:49 2,000 242.93
10/05/2017 14:51 380 243.11
10/05/2017 09:57 385 245.11
09/05/2017 08:45 177 245
08/05/2017 14:23 500 245
08/05/2017 09:08 5,643 245.4
08/05/2017 08:00 193 245
05/05/2017 12:53 259 245
05/05/2017 09:58 772 245
04/05/2017 14:47 1,512 246.98
04/05/2017 13:31 1,090 247
02/05/2017 16:28 2,000 250
02/05/2017 16:26 2,000 250
02/05/2017 12:31 1,384 247.3
02/05/2017 10:51 397 251.3
02/05/2017 08:01 10 251.3
27/04/2017 09:19 4 253
26/04/2017 13:45 297 254.25
24/04/2017 14:46 2,832 255.8
24/04/2017 13:30 765 259.7
24/04/2017 12:04 192 260
21/04/2017 11:14 384 260
21/04/2017 08:07 381 259
20/04/2017 09:12 2,700 257.7
20/04/2017 08:01 383 259
19/04/2017 08:19 381 259
18/04/2017 11:46 2,174 258.3
18/04/2017 10:49 1,439 260
18/04/2017 08:07 187 259.33
13/04/2017 12:08 259 258.2
12/04/2017 14:41 270 258.2
12/04/2017 13:56 1,000 258.2
12/04/2017 12:27 1,000 259.3
12/04/2017 09:37 615 259.3
11/04/2017 11:26 384 258.13
11/04/2017 09:28 204 258.13
10/04/2017 10:25 7,766 257.5
10/04/2017 10:25 7,786 257
10/04/2017 10:00 163 258.13
10/04/2017 09:10 358 259.99
10/04/2017 09:05 890 259.99
07/04/2017 14:17 1,456 258.13
07/04/2017 12:57 3,077 259.97
07/04/2017 08:02 962 258.9
05/04/2017 14:14 1,000 259.4
03/04/2017 13:09 1,149 260
03/04/2017 11:32 491 258
31/03/2017 10:56 50 260
31/03/2017 08:21 24 260
31/03/2017 08:03 14 260
30/03/2017 16:04 200 260
30/03/2017 13:04 1,728 258.3
30/03/2017 12:19 750 258.8
30/03/2017 10:00 72 258.8
29/03/2017 15:05 94 258.8
28/03/2017 12:35 450 255.3
28/03/2017 12:01 979 255.3
27/03/2017 10:54 100 255.3
23/03/2017 15:06 1,162 257
23/03/2017 11:20 385 257.7
23/03/2017 09:26 481 257.7
21/03/2017 12:13 4 256
16/03/2017 11:07 1,461 250.001
16/03/2017 09:07 77 259
15/03/2017 10:52 500 250.001
15/03/2017 10:37 921 250.001
14/03/2017 12:07 149 255
13/03/2017 16:05 1,000 260
13/03/2017 10:36 99 253
13/03/2017 10:35 3,000 248.3
09/03/2017 13:32 88 248
07/03/2017 15:53 397 246
07/03/2017 10:45 6,366 245.5
07/03/2017 10:45 6,384 245
07/03/2017 08:47 157 250
07/03/2017 08:15 200 250
06/03/2017 15:51 535 245
02/03/2017 15:21 1,971 253
02/03/2017 11:38 5,000 245
01/03/2017 12:57 1,214 248
01/03/2017 11:46 3,000 248
01/03/2017 11:32 384 248
28/02/2017 11:24 6,904 255
27/02/2017 15:23 98 254
27/02/2017 15:01 177 246
27/02/2017 10:05 34 246
24/02/2017 13:33 800 252
24/02/2017 13:32 800 252
23/02/2017 14:53 400 246
23/02/2017 08:51 203 252
23/02/2017 08:13 392 252
22/02/2017 15:52 212 246
22/02/2017 10:39 7 252
21/02/2017 15:19 803 249
21/02/2017 12:58 1,800 247
21/02/2017 11:40 1,000 242
21/02/2017 10:16 156 247
21/02/2017 09:06 96 242
21/02/2017 08:33 95 242
20/02/2017 16:27 2,018 242
20/02/2017 16:00 1,614 247
20/02/2017 15:46 60 240.2
20/02/2017 12:56 265 240.2
20/02/2017 12:50 228 240.2
20/02/2017 08:31 1,915 248
17/02/2017 09:19 500 255
16/02/2017 09:34 1,440 257.9
16/02/2017 09:09 77 257.9
14/02/2017 09:49 200 255
13/02/2017 09:43 1,781 258
13/02/2017 09:42 215 258
10/02/2017 10:04 188 260.9
06/02/2017 13:59 2,138 260
06/02/2017 08:09 6 268.2
06/02/2017 08:04 106 268
02/02/2017 13:11 360 268.93
02/02/2017 11:21 185 268.93
02/02/2017 09:32 181 268
31/01/2017 11:24 1,858 269
31/01/2017 08:26 281 268
31/01/2017 08:19 369 269
31/01/2017 08:02 50 269.2
30/01/2017 16:04 66 269.2
30/01/2017 15:23 1,794 268
30/01/2017 12:34 100 269.2
30/01/2017 08:09 250 268
30/01/2017 08:05 200 269.2
30/01/2017 08:04 1,852 269.2
27/01/2017 16:04 15 269.2
27/01/2017 15:12 700 269.2
27/01/2017 15:02 600 268
27/01/2017 13:34 1,400 268
27/01/2017 12:37 6 269.2
27/01/2017 10:43 927 269.2
27/01/2017 09:41 9 269.2
27/01/2017 09:29 1,100 269.2
26/01/2017 09:02 150 268
25/01/2017 13:10 497 268
25/01/2017 11:27 341 268
25/01/2017 09:04 220 268
24/01/2017 15:12 3,699 270
24/01/2017 13:17 6 270
24/01/2017 09:33 4,230 265
23/01/2017 12:35 1,111 270
23/01/2017 09:17 1,801 271.2
23/01/2017 08:04 179 271.2
20/01/2017 16:08 1,813 275.4
20/01/2017 10:43 9 275.4
19/01/2017 13:56 1,000 278
18/01/2017 08:02 336 281
18/01/2017 08:02 275 281
17/01/2017 13:28 351 281
17/01/2017 10:43 400 280
17/01/2017 09:59 1,437 280
16/01/2017 15:02 1,765 283.22
16/01/2017 14:18 508 280
16/01/2017 13:56 234 280
16/01/2017 12:21 438 280.8
16/01/2017 11:59 712 280.8
16/01/2017 10:08 71 280.8
16/01/2017 09:26 356 280.8
13/01/2017 13:13 108 280
12/01/2017 15:04 295 280.3
12/01/2017 08:15 392 280.3
11/01/2017 12:56 711 281
11/01/2017 08:01 83 284.2
10/01/2017 15:56 2,712 283
10/01/2017 14:43 750 282
10/01/2017 14:13 40 282
10/01/2017 12:02 427 282
10/01/2017 08:01 200 282.3
09/01/2017 14:53 2,000 281
09/01/2017 11:08 782 283
06/01/2017 12:16 349 281
05/01/2017 15:43 77 281
05/01/2017 10:55 55 285
05/01/2017 09:19 346 285
04/01/2017 15:46 33 282
04/01/2017 12:04 100 282
04/01/2017 11:22 352 282
03/01/2017 16:29 1,000 278
03/01/2017 15:43 8 282
03/01/2017 15:04 69 282
03/01/2017 13:33 354 282
03/01/2017 13:12 709 282
03/01/2017 13:05 31 282
03/01/2017 10:55 26 278