<

More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
19/08/2019 08:02 304 160
16/08/2019 10:01 62 160
16/08/2019 08:03 3,117 160
15/08/2019 12:48 240 160
15/08/2019 12:12 614 157.01
15/08/2019 09:21 1,811 157.01
15/08/2019 09:13 73 160
15/08/2019 09:01 617 160
15/08/2019 08:35 39 160
14/08/2019 13:34 359 157.01
14/08/2019 12:43 616 160
14/08/2019 12:23 197 160
14/08/2019 08:02 182 160
14/08/2019 08:00 3 160
13/08/2019 10:29 62 160
13/08/2019 09:09 1,898 157
13/08/2019 08:00 11 160
12/08/2019 15:05 50 162
12/08/2019 11:41 5,000 157
12/08/2019 09:22 171 157.7
12/08/2019 08:00 38 157.7
09/08/2019 14:49 609 163
09/08/2019 10:33 920 163
09/08/2019 09:33 1,200 163
09/08/2019 09:08 38 157.7
08/08/2019 15:01 30 163
08/08/2019 10:47 80 163
08/08/2019 08:57 3 163
08/08/2019 08:40 606 163
08/08/2019 08:03 161 163
08/08/2019 08:03 3,061 163
07/08/2019 15:42 3,125 160
07/08/2019 13:40 26 160
07/08/2019 13:28 1,243 160
07/08/2019 12:49 15,000 154
07/08/2019 10:40 305 157.7
07/08/2019 09:23 9 161.3
07/08/2019 09:15 302 161.3
07/08/2019 08:38 6,192 161.3
07/08/2019 08:03 1,988 157.7
06/08/2019 13:19 304 162
06/08/2019 12:58 4,020 157.01
06/08/2019 08:03 1,000 157
05/08/2019 13:20 3,900 157
05/08/2019 11:15 18,425 162.75
05/08/2019 10:20 693 157.27
05/08/2019 08:44 500 157.27
05/08/2019 08:43 1,000 157.27
02/08/2019 15:41 38 162.9
02/08/2019 12:53 48 157.27
02/08/2019 12:01 184 162.9
02/08/2019 10:55 1,837 162.9
02/08/2019 08:00 63 162.9
01/08/2019 16:29 763 162.9
01/08/2019 12:22 1,000 157.27
31/07/2019 15:33 722 157.27
31/07/2019 13:58 79 162.9
31/07/2019 13:11 2,455 162.9
31/07/2019 13:07 276 162.9
31/07/2019 12:39 115 162.9
31/07/2019 09:57 1,000 157.27
30/07/2019 16:12 1,000 157.27
30/07/2019 16:07 2,165 157.27
30/07/2019 15:17 551 157.27
30/07/2019 15:00 300 162.9
30/07/2019 13:25 1,000 157.27
30/07/2019 12:47 606 162.9
30/07/2019 12:00 245 162.9
30/07/2019 11:28 338 157.27
30/07/2019 11:24 545 157.27
29/07/2019 13:43 119 162
29/07/2019 12:50 614 162
29/07/2019 08:38 12 163
26/07/2019 14:38 3,065 161.97
26/07/2019 14:18 700 160
26/07/2019 14:09 375 160
26/07/2019 11:01 622 159
26/07/2019 10:18 112 159
26/07/2019 10:07 3,000 153
26/07/2019 08:02 57 160
25/07/2019 11:55 500 155.02
25/07/2019 11:54 1,500 160
25/07/2019 10:07 1,250 160
25/07/2019 08:42 4,199 155.7
25/07/2019 08:41 4,199 155
25/07/2019 08:13 625 160
24/07/2019 15:00 7 160
24/07/2019 11:51 117 160
24/07/2019 09:56 621 160
24/07/2019 09:52 500 155.02
23/07/2019 14:50 500 155.02
23/07/2019 14:43 1,000 155.02
23/07/2019 10:00 8,741 160
23/07/2019 08:30 3,144 159
23/07/2019 08:00 1,129 159
22/07/2019 14:03 2 161
22/07/2019 12:54 2,605 161.33
22/07/2019 08:05 952 156.97
19/07/2019 14:49 191 156.97
19/07/2019 14:00 310 156.97
19/07/2019 11:58 1,000 156.97
18/07/2019 15:48 1,434 154.97
18/07/2019 15:09 3,000 156.97
18/07/2019 14:27 1,000 156.97
18/07/2019 13:34 1,267 156.97
18/07/2019 12:21 55 153.78
18/07/2019 11:31 370 153.78
18/07/2019 10:55 2,000 153.78
18/07/2019 10:42 300 156.97
18/07/2019 10:11 2,000 153.78
18/07/2019 08:05 125 155
17/07/2019 15:52 2,000 152.6
17/07/2019 10:01 638 155
17/07/2019 08:02 120 152.97
17/07/2019 08:01 1,000 152.97
16/07/2019 15:58 245 152.97
16/07/2019 15:42 2,000 150.02
16/07/2019 08:00 1,000 140
10/07/2019 13:50 500 133.7
10/07/2019 11:00 134 136.3
09/07/2019 12:31 3,700 135.55
09/07/2019 10:21 2,195 136.2
08/07/2019 12:22 2,661 134.02
05/07/2019 13:53 2,845 134.8
05/07/2019 10:19 14,590 137
04/07/2019 10:34 294 134.8
04/07/2019 09:29 1,384 134.8
04/07/2019 08:04 717 137.8
03/07/2019 13:06 3,000 137.8
03/07/2019 10:17 391 134.02
03/07/2019 08:07 3,588 139
01/07/2019 08:01 71 139
28/06/2019 15:27 258 139
28/06/2019 10:41 710 139
27/06/2019 08:04 648 138
25/06/2019 16:07 787 138
24/06/2019 13:32 353 138
24/06/2019 11:08 1,543 133
24/06/2019 08:05 401 137
21/06/2019 09:31 1,000 137
20/06/2019 13:07 100 137
20/06/2019 08:31 209 137
20/06/2019 08:21 1,500 137
20/06/2019 08:05 145 137
19/06/2019 12:26 70 137
18/06/2019 15:02 49 137
18/06/2019 09:33 35 137
17/06/2019 11:35 677 133
17/06/2019 09:11 72 137
17/06/2019 08:54 24 137
17/06/2019 08:01 35 137
14/06/2019 14:34 100 137
14/06/2019 14:32 583 137
14/06/2019 10:48 722 137
14/06/2019 09:36 27 137
14/06/2019 08:00 3 138
13/06/2019 09:47 340 133.85
13/06/2019 08:46 35 138
13/06/2019 08:35 679 138
13/06/2019 08:00 13 138
12/06/2019 12:31 419 138
12/06/2019 12:30 419 133.85
11/06/2019 11:15 1,467 135.85
11/06/2019 09:35 714 140
10/06/2019 15:01 35 140
10/06/2019 12:23 1,000 135.85
10/06/2019 08:01 531 135.4
10/06/2019 08:01 395 135.4
07/06/2019 08:52 3,580 140
07/06/2019 08:00 2,099 140.02
06/06/2019 16:11 1,118 140.02
06/06/2019 12:56 2,000 140.02
06/06/2019 10:40 2,817 140.02
06/06/2019 10:07 904 140.02
03/06/2019 15:28 1,000 145
03/06/2019 15:02 663 149.3
03/06/2019 08:01 65 151
31/05/2019 08:12 2,440 150
31/05/2019 08:09 2,440 149.7
30/05/2019 15:38 500 149.7
30/05/2019 15:10 835 149.7
30/05/2019 15:10 664 149.7
30/05/2019 12:45 1,200 142
30/05/2019 09:25 10,800 142
30/05/2019 08:42 652 152
30/05/2019 08:03 157 151
30/05/2019 08:03 324 151
30/05/2019 08:00 1,651 151
29/05/2019 14:35 1,335 150
29/05/2019 11:37 1,333 150
29/05/2019 09:30 13,000 142
28/05/2019 13:51 20,688 150
28/05/2019 13:03 184 159.8
28/05/2019 12:25 625 159.8
28/05/2019 08:08 135 152.2
28/05/2019 08:04 23 159.8
24/05/2019 15:09 622 159.8
24/05/2019 14:22 62 159.8
24/05/2019 13:56 3,800 152.2
24/05/2019 10:46 59 159.8
24/05/2019 10:38 2,495 159.8
24/05/2019 10:29 331 159.8
24/05/2019 08:29 24 152.2
23/05/2019 15:01 15 159.8
23/05/2019 12:42 1,877 159.8
23/05/2019 11:58 2,000 152.2
23/05/2019 08:16 6,289 159
22/05/2019 12:50 2,136 152.3
22/05/2019 10:26 2,508 159
22/05/2019 10:20 106 157.7
22/05/2019 09:27 9 157.7
21/05/2019 15:38 318 157.2
21/05/2019 15:21 3,211 155.4
21/05/2019 13:28 636 155.4
21/05/2019 08:06 2,000 152
20/05/2019 16:16 841 153
20/05/2019 15:18 400 150.7
20/05/2019 08:07 329 150
20/05/2019 08:04 34 145.1
17/05/2019 11:51 667 149.9
17/05/2019 08:58 13 149.9
17/05/2019 08:56 659 149.9
17/05/2019 08:32 200 149.9
16/05/2019 16:27 681 144.9
16/05/2019 15:14 165 144.9
16/05/2019 14:35 389 143.1
16/05/2019 11:18 700 144.9
16/05/2019 11:01 2,000 141
16/05/2019 09:29 483 144.9
16/05/2019 09:07 68 144.9
16/05/2019 09:05 300 144.9
16/05/2019 08:21 2,000 143.2
16/05/2019 08:08 2,000 143.2
15/05/2019 13:53 1,500 143.2
15/05/2019 11:55 5 143.2
14/05/2019 16:28 3,200 145
09/05/2019 15:12 35 143
09/05/2019 15:01 2,900 138
09/05/2019 14:06 5,719 145
09/05/2019 11:15 71 144.9
09/05/2019 09:49 400 146.9
09/05/2019 08:20 8,691 145
08/05/2019 12:57 1,481 147
08/05/2019 11:09 1,319 152
08/05/2019 09:54 5 159.9
08/05/2019 09:40 4,344 156.3
07/05/2019 09:02 1,214 163
07/05/2019 08:55 122 163
07/05/2019 08:38 596 163
07/05/2019 08:37 1,000 161
03/05/2019 15:25 899 165
03/05/2019 15:25 918 163
03/05/2019 09:00 636 157
03/05/2019 08:39 1,904 157
03/05/2019 08:27 633 157
03/05/2019 08:05 223 157
02/05/2019 13:34 3,220 154.2
02/05/2019 09:33 314 155
02/05/2019 09:30 70 153
01/05/2019 14:34 400 145.7
01/05/2019 14:32 336 147
01/05/2019 13:29 1,360 147
01/05/2019 12:43 2,277 144
01/05/2019 09:25 336 147
01/05/2019 09:01 676 147
29/04/2019 16:03 261 142.3
29/04/2019 12:51 996 142.11
26/04/2019 15:18 621 145
26/04/2019 15:17 652 140
26/04/2019 14:59 1,400 147
26/04/2019 14:49 680 147
26/04/2019 12:38 510 147
26/04/2019 08:39 330 147.9
26/04/2019 08:35 684 144.99
26/04/2019 08:03 2,000 140.1
26/04/2019 08:03 2,000 140.1
25/04/2019 13:59 1,376 144.99
25/04/2019 13:47 759 144.99
25/04/2019 13:45 850 144.99
25/04/2019 13:14 1,500 144.7
25/04/2019 13:14 1,500 140.5
25/04/2019 13:13 1,500 144.7
25/04/2019 12:41 1,041 144
25/04/2019 12:14 338 144
25/04/2019 12:00 901 136.2
25/04/2019 11:42 142 140
25/04/2019 10:30 2,477 130.1
25/04/2019 10:27 901 125.1
25/04/2019 08:05 400 125
24/04/2019 15:09 4,250 121.2
24/04/2019 14:26 400 125
24/04/2019 13:29 230 125
24/04/2019 10:00 10 123
24/04/2019 09:50 1,616 123
23/04/2019 13:57 2,500 119.7
23/04/2019 13:34 158 119
23/04/2019 09:51 300 119
23/04/2019 09:41 73 119
18/04/2019 13:05 411 119
18/04/2019 10:38 200 115.3
18/04/2019 10:35 360 115.3
18/04/2019 10:19 2,000 115.3
16/04/2019 13:42 1,923 113.1
16/04/2019 09:09 85 116.92
15/04/2019 15:20 7,537 111
15/04/2019 15:00 3,250 115.1
15/04/2019 11:58 2,400 118.33
15/04/2019 11:03 447 122.85
15/04/2019 10:55 961 118.33
15/04/2019 10:28 1,212 122.85
15/04/2019 10:09 3,321 119.85
12/04/2019 08:15 837 112
11/04/2019 10:28 750 110
11/04/2019 08:00 427 107
10/04/2019 16:24 78 107
10/04/2019 12:46 2,000 107
09/04/2019 13:58 1,000 105
05/04/2019 12:21 1,000 98.58
05/04/2019 12:19 1,000 98.58
05/04/2019 11:16 704 99
05/04/2019 11:16 747 95
04/04/2019 16:01 321 98.58
04/04/2019 13:47 6,100 98
04/04/2019 13:44 12,899 100
04/04/2019 13:44 12,899 100
04/04/2019 13:22 300 100.5
04/04/2019 12:26 2,000 105
04/04/2019 10:13 704 98.3
03/04/2019 08:25 2,000 98.22
03/04/2019 08:00 1,000 98.22
02/04/2019 15:59 9,279 98.22
02/04/2019 10:35 1,590 98.22
02/04/2019 10:34 229 98.22
28/03/2019 13:38 194 96.55
28/03/2019 10:29 21,582 95.2
28/03/2019 10:29 21,651 95
27/03/2019 13:52 500 95
27/03/2019 10:44 1,980 101
26/03/2019 13:10 480 103
26/03/2019 11:00 515 98.1
26/03/2019 10:22 1,000 98.3
26/03/2019 10:15 1,000 98.8
25/03/2019 13:31 500 104
25/03/2019 12:36 1,523 98
25/03/2019 12:20 222 98.8
25/03/2019 11:14 500 98.8
25/03/2019 08:10 3,124 98.8
22/03/2019 15:49 274 105
22/03/2019 11:07 3,100 99
22/03/2019 09:17 1,893 105
22/03/2019 08:08 155 105
22/03/2019 08:06 3,691 101.2
21/03/2019 08:06 499 103
20/03/2019 15:42 623 103
20/03/2019 15:35 1,004 103
20/03/2019 14:51 4,462 101
20/03/2019 09:36 482 102.33
20/03/2019 09:32 3,857 98.8
20/03/2019 09:31 3,857 99.4
19/03/2019 08:01 971 101.8
18/03/2019 14:47 312 103
18/03/2019 08:26 1,930 103
15/03/2019 15:31 1,423 96.05
15/03/2019 15:31 1,467 94
15/03/2019 15:24 100 97
15/03/2019 10:13 559 97
15/03/2019 08:25 1,464 97
14/03/2019 13:16 500 97
13/03/2019 14:26 6,873 102
13/03/2019 14:22 500 93.3
13/03/2019 13:19 71 95.3
12/03/2019 12:19 2,506 95.3
12/03/2019 11:41 576 102
12/03/2019 09:54 945 95.3
12/03/2019 08:04 307 102
11/03/2019 13:27 10 95.3
11/03/2019 12:03 250 95.3
11/03/2019 11:43 2,000 102
11/03/2019 08:07 164 102
11/03/2019 08:01 667 95.3
08/03/2019 15:03 48 102
08/03/2019 14:30 980 102
08/03/2019 09:04 85 102
08/03/2019 08:04 1,988 100
08/03/2019 08:03 938 100
07/03/2019 15:26 100 100
06/03/2019 15:55 1,200 100
06/03/2019 15:10 100 95.3
05/03/2019 14:24 229 103.8
05/03/2019 09:14 13 103.8
05/03/2019 08:45 200 103.8
05/03/2019 08:13 40 95.3
04/03/2019 15:11 500 95
04/03/2019 14:56 736 95
04/03/2019 12:33 145,000 94
01/03/2019 14:45 150 95
27/02/2019 13:09 8,365 99
25/02/2019 10:51 2,000 98.3
25/02/2019 10:48 242 98.3
25/02/2019 09:59 331 98.3
22/02/2019 11:44 1,004 99
22/02/2019 09:46 2,020 99
21/02/2019 15:52 1,500 95.3
21/02/2019 13:03 450 94.6
20/02/2019 15:57 384 94.6
19/02/2019 12:42 4,210 95
19/02/2019 12:42 1,036 95
19/02/2019 12:42 9,467 95
19/02/2019 08:38 30,000 94
18/02/2019 14:36 10 99
15/02/2019 12:24 1,000 94.25
15/02/2019 09:02 2,661 101
14/02/2019 13:05 3,025 99
14/02/2019 08:01 2,099 94.9
13/02/2019 16:13 10,000 94
13/02/2019 11:39 526 94.9
13/02/2019 08:06 2,082 94
12/02/2019 08:14 5,000 98
12/02/2019 08:13 2,700 97
12/02/2019 08:05 957 98
07/02/2019 16:09 501 99.7
07/02/2019 12:07 996 99.7
05/02/2019 15:32 595 97.1
05/02/2019 13:36 11,007 95.27
05/02/2019 13:36 11,054 95
04/02/2019 16:14 2,000 100.8
04/02/2019 08:48 752 100.8
01/02/2019 09:52 16 110
01/02/2019 09:11 465 100.8
30/01/2019 16:02 2,113 100
29/01/2019 15:24 2,500 101
29/01/2019 11:59 491 103.1
29/01/2019 08:56 25 103.1
28/01/2019 08:44 1,938 107.85
28/01/2019 08:42 2,212 107.85
25/01/2019 14:12 2,500 107.85
24/01/2019 15:03 11 107.5
24/01/2019 12:26 96 103.1
23/01/2019 14:18 1 103.1
23/01/2019 10:29 737 103.1
22/01/2019 14:09 4,661 107
22/01/2019 13:52 2,000 103
22/01/2019 09:04 13 107
21/01/2019 08:25 736 107
18/01/2019 13:17 401 103.1
18/01/2019 08:03 1,857 107
16/01/2019 10:57 345 103
16/01/2019 09:05 93 107
15/01/2019 09:30 1,091 103.1
14/01/2019 08:09 36 108
10/01/2019 10:12 111 108
09/01/2019 15:13 48 108
09/01/2019 15:07 1,010 103.1
09/01/2019 13:30 5,715 104
09/01/2019 08:57 3,000 108
04/01/2019 14:23 489 100
03/01/2019 14:11 500 100
03/01/2019 14:10 500 100
03/01/2019 14:09 500 100
02/01/2019 14:04 1,023 96.7
02/01/2019 12:08 5,000 91.33