More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
03/04/2020 14:23 1,500 148
03/04/2020 12:27 25 148
03/04/2020 10:53 498 148
02/04/2020 14:09 2,100 145.3
02/04/2020 10:01 125 148.88
01/04/2020 15:48 394 148.88
01/04/2020 13:22 2,000 145.3
01/04/2020 09:16 275 150
01/04/2020 08:10 228 150
01/04/2020 08:10 333 150
31/03/2020 15:39 158 151.2
31/03/2020 13:26 2,500 149
31/03/2020 13:26 2,500 149
31/03/2020 11:04 300 150.3
31/03/2020 10:29 29 150.3
31/03/2020 09:51 82 150.3
31/03/2020 09:45 327 149
31/03/2020 08:00 2,000 147
30/03/2020 15:41 170 147
30/03/2020 12:36 300 142.3
30/03/2020 10:45 300 148.8
30/03/2020 08:18 557 146
30/03/2020 08:08 402 146
30/03/2020 08:06 300 146
30/03/2020 08:00 201 146
27/03/2020 14:58 953 140.3
27/03/2020 12:54 342 146
27/03/2020 11:58 334 146
27/03/2020 10:17 1,300 140.3
27/03/2020 09:42 500 140.3
27/03/2020 09:33 20 146
27/03/2020 09:22 3,440 145
26/03/2020 14:08 393 142.4
26/03/2020 12:42 101 142.4
26/03/2020 08:00 66 144
25/03/2020 15:11 8 144
24/03/2020 08:00 31 140
23/03/2020 14:46 280 140
23/03/2020 11:34 3,000 135
23/03/2020 08:20 69 134
23/03/2020 08:17 483 127
23/03/2020 08:04 1,492 134
20/03/2020 15:23 300 133.7
20/03/2020 15:22 300 133.7
20/03/2020 14:43 747 133.7
20/03/2020 14:06 1,500 127
20/03/2020 12:16 805 123.3
20/03/2020 09:42 410 122.3
20/03/2020 08:04 89 124
19/03/2020 13:12 390 128
19/03/2020 13:12 390 128
19/03/2020 10:57 50 126
19/03/2020 10:06 79 126
19/03/2020 08:46 945 123.022
19/03/2020 08:11 78 124.7
18/03/2020 14:23 118 127
18/03/2020 13:49 953 125.5
18/03/2020 10:42 627 126.7
18/03/2020 09:03 14 123
18/03/2020 08:24 193 123
17/03/2020 16:21 1,832 120
17/03/2020 16:21 700 122.022
17/03/2020 16:09 1,626 123
17/03/2020 15:03 606 120.022
17/03/2020 11:07 600 139
17/03/2020 10:44 1,936 144
17/03/2020 09:26 200 144.7
17/03/2020 09:05 835 140.022
17/03/2020 08:56 835 148
17/03/2020 08:19 1,000 140
17/03/2020 08:18 6,756 148
16/03/2020 13:22 132 150
16/03/2020 12:36 200 150
16/03/2020 11:59 68 150
16/03/2020 10:36 331 150
16/03/2020 08:09 34 164.6
16/03/2020 08:05 500 163.022
13/03/2020 10:07 667 167.022
13/03/2020 08:54 1,850 168
13/03/2020 08:10 11 172
13/03/2020 08:08 384 170
12/03/2020 08:08 283 173
11/03/2020 11:15 2,007 168.022
11/03/2020 11:11 1,151 172.7
11/03/2020 11:00 196 168.022
11/03/2020 10:05 115 172.7
11/03/2020 09:31 573 172.7
11/03/2020 08:13 305 168.022
11/03/2020 08:10 57 172.7
11/03/2020 08:03 484 172.7
10/03/2020 13:38 2,329 170
10/03/2020 11:15 584 170
10/03/2020 08:53 230 171
10/03/2020 08:15 26 173
10/03/2020 08:01 1,169 171
09/03/2020 14:26 578 171
09/03/2020 12:34 76 166
09/03/2020 11:47 2,562 165.8
09/03/2020 11:47 2,284 165.8
09/03/2020 11:28 1,456 165.33
09/03/2020 09:57 400 165.2
09/03/2020 09:26 120 166
09/03/2020 08:41 259 168.5
09/03/2020 08:34 596 168
06/03/2020 16:10 565 177
06/03/2020 13:23 160 177
06/03/2020 10:39 1,000 179
05/03/2020 16:23 550 179.3
05/03/2020 13:22 552 179.3
05/03/2020 10:03 25 180
05/03/2020 08:27 1,015 178
04/03/2020 15:50 826 180
04/03/2020 15:49 500 180
04/03/2020 15:04 2,500 182.01
04/03/2020 10:17 3,223 182.8
04/03/2020 10:01 40 182.8
04/03/2020 08:54 14 182.8
03/03/2020 14:21 1,000 180
03/03/2020 10:14 1,000 182
03/03/2020 09:26 1,642 182.7
03/03/2020 09:23 546 182
03/03/2020 09:19 542 182
03/03/2020 09:03 710 179
03/03/2020 08:02 41 179.4
02/03/2020 16:29 683 177
02/03/2020 16:28 1,100 177
02/03/2020 12:47 1,104 180.02
02/03/2020 10:53 194 180.02
02/03/2020 08:45 554 180.5
02/03/2020 08:21 2,029 175.37
28/02/2020 15:11 33 181
28/02/2020 09:53 269 185.7
28/02/2020 09:25 121 182
28/02/2020 09:02 1,000 185.7
28/02/2020 08:02 113 187
28/02/2020 08:02 10 188
27/02/2020 15:50 56 189
27/02/2020 12:36 465 189
27/02/2020 11:39 602 189
27/02/2020 09:08 526 189
26/02/2020 11:07 1,100 184.8
26/02/2020 11:07 400 184.8
26/02/2020 11:06 450 184.8
26/02/2020 11:04 750 184.8
26/02/2020 11:02 500 184.8
26/02/2020 11:00 2,000 181.9
26/02/2020 11:00 1,000 181.9
26/02/2020 10:58 268 181.9
26/02/2020 10:56 9,564 178.2
26/02/2020 10:54 1,000 181.2
26/02/2020 10:00 250 188.6
25/02/2020 10:28 500 197
25/02/2020 10:15 2,938 197
24/02/2020 10:19 3,281 195
24/02/2020 08:16 150 208.8
21/02/2020 15:59 2,897 207
21/02/2020 14:32 500 206
21/02/2020 13:40 1,298 206
21/02/2020 10:43 750 206.2
21/02/2020 09:49 6 209
21/02/2020 09:33 487 206.2
21/02/2020 08:52 261 206.2
21/02/2020 08:23 234 209
21/02/2020 08:08 89 209
21/02/2020 08:02 42 209.9
21/02/2020 08:02 1 206.2
20/02/2020 15:18 4,770 209.6
20/02/2020 15:13 400 209.6
20/02/2020 15:08 1,750 209.6
20/02/2020 15:06 364 206.2
20/02/2020 14:40 713 209.6
20/02/2020 13:35 550 209.67
20/02/2020 13:02 3 209.67
20/02/2020 12:15 477 208
20/02/2020 12:09 96 208
20/02/2020 12:06 2,403 207.8
20/02/2020 12:04 500 207.8
20/02/2020 11:38 1,500 206
20/02/2020 11:20 1,892 205.8
20/02/2020 10:55 485 205.8
20/02/2020 10:53 3,000 201.8
20/02/2020 10:35 1,486 201.8
20/02/2020 09:54 1,000 198.98
20/02/2020 09:34 1,000 197.98
20/02/2020 09:30 2,519 197.98
20/02/2020 09:29 50 197.98
20/02/2020 09:22 300 197.6
20/02/2020 09:21 300 197.6
20/02/2020 09:18 1,500 196.2
20/02/2020 08:51 2,540 196.6
20/02/2020 08:05 250 194.6
20/02/2020 08:04 2,517 194.6
20/02/2020 08:02 127 194.6
19/02/2020 15:00 505 192.6
19/02/2020 14:53 516 192.6
19/02/2020 14:32 519 192.6
19/02/2020 14:21 1,151 190
19/02/2020 14:16 2,000 189.87
19/02/2020 13:34 524 189.4
19/02/2020 12:46 2,619 186.8
19/02/2020 12:03 655 182.999
19/02/2020 11:46 540 182.999
19/02/2020 11:21 546 182.999
19/02/2020 09:12 2,740 182
19/02/2020 08:54 824 182
18/02/2020 15:32 403 182
18/02/2020 15:13 546 182
18/02/2020 13:38 870 181.9
18/02/2020 12:03 846 180.7
18/02/2020 11:50 289 180.7
18/02/2020 11:25 104 181.9
18/02/2020 11:13 1,088 181.9
18/02/2020 10:40 2,750 181.4
18/02/2020 09:50 500 181.4
18/02/2020 09:44 500 181.4
18/02/2020 08:27 1,325 180
17/02/2020 14:38 1,565 182.003
17/02/2020 14:12 1,200 182.003
17/02/2020 14:11 34 182.003
17/02/2020 13:59 1,000 182.003
17/02/2020 10:07 1,430 182.003
17/02/2020 09:56 117 182.003
17/02/2020 09:34 49 182
17/02/2020 09:31 26 184
17/02/2020 09:24 2,700 182.2
17/02/2020 09:23 546 182.9
17/02/2020 09:20 275 182.2
17/02/2020 08:57 206 182.2
17/02/2020 08:36 1,000 182
17/02/2020 08:34 930 182
17/02/2020 08:33 422 185
17/02/2020 08:33 650 185
17/02/2020 08:26 1,547 190
17/02/2020 08:18 1,783 193
17/02/2020 08:13 4,181 190
17/02/2020 08:06 18 197
17/02/2020 08:03 261 196.1
14/02/2020 15:01 405 194.1
14/02/2020 14:14 500 197
14/02/2020 14:11 1,000 195
14/02/2020 12:52 50 195
14/02/2020 12:21 3,000 196.66
14/02/2020 12:20 2,500 195
14/02/2020 12:10 500 192.2
14/02/2020 12:08 269 192.2
14/02/2020 11:54 826 190.2
14/02/2020 11:25 1,547 193
14/02/2020 11:21 1,750 190.2
14/02/2020 11:10 7,688 195
14/02/2020 10:18 731 195
14/02/2020 10:18 10,055 190
14/02/2020 10:18 1,000 188.7
14/02/2020 10:17 377 188.7
14/02/2020 10:17 750 188.7
14/02/2020 09:41 25 196
14/02/2020 09:31 151 195
14/02/2020 09:25 580 195
14/02/2020 09:25 7,000 195
14/02/2020 09:22 346 195
14/02/2020 09:21 1,000 195.22
14/02/2020 09:20 348 195.22
14/02/2020 08:49 625 194.7
14/02/2020 08:43 423 194.7
14/02/2020 08:42 964 196
14/02/2020 08:33 2,535 194.7
14/02/2020 08:28 828 194.7
14/02/2020 08:23 315 194.13
14/02/2020 08:20 244 194.13
14/02/2020 08:19 2,812 194.13
14/02/2020 08:19 619 194.13
14/02/2020 08:14 394 203
14/02/2020 08:09 240 205
14/02/2020 08:09 831 204.01
14/02/2020 08:09 946 204.01
14/02/2020 08:09 364 204.01
14/02/2020 08:09 1,527 204.01
14/02/2020 08:08 424 204.01
13/02/2020 15:19 2,000 216.01
13/02/2020 15:19 1,000 220.01
13/02/2020 15:10 279 220.1
13/02/2020 15:06 989 220.1
13/02/2020 15:02 412 220.1
13/02/2020 15:00 600 220.1
13/02/2020 14:50 213 220.1
13/02/2020 14:46 375 220.1
13/02/2020 14:46 1,000 220.1
13/02/2020 14:45 294 220.1
13/02/2020 14:45 1,000 220.1
13/02/2020 14:36 904 224
13/02/2020 14:28 635 233
13/02/2020 14:28 4,663 225
13/02/2020 14:11 714 234
13/02/2020 14:04 1,165 234.1
13/02/2020 14:01 509 234.1
13/02/2020 13:59 1,069 234.1
13/02/2020 13:59 325 234.1
13/02/2020 13:58 1,284 234.1
13/02/2020 13:48 1,000 234.1
13/02/2020 13:42 2,000 234.1
13/02/2020 13:42 1,239 234
13/02/2020 13:32 502 240.7
13/02/2020 13:29 5,000 240
13/02/2020 13:27 500 240.81
13/02/2020 13:24 1,785 240.81
13/02/2020 11:35 806 242.2
13/02/2020 09:30 407 242.2
13/02/2020 09:14 412 242.2
13/02/2020 08:53 330 242.2
13/02/2020 08:52 36 242.2
13/02/2020 08:06 600 242.2
13/02/2020 08:02 7 242.2
12/02/2020 15:00 23 242.2
12/02/2020 13:21 616 242.2
11/02/2020 10:09 1,200 243
10/02/2020 15:14 3,250 242
10/02/2020 15:06 543 246.66
10/02/2020 13:56 259 246.66
10/02/2020 10:50 1,205 247.6
10/02/2020 10:22 82 247.6
10/02/2020 09:46 383 247.6
10/02/2020 09:18 403 247.9
10/02/2020 09:03 6,133 244.7
10/02/2020 08:28 10,000 240
10/02/2020 08:16 2,029 246
10/02/2020 08:02 4 240.3
10/02/2020 08:02 18 243.9
10/02/2020 08:00 3,000 243
10/02/2020 08:00 471 243
07/02/2020 15:37 88 243
07/02/2020 15:18 424 243
07/02/2020 15:06 250 243
03/02/2020 10:43 35 233
03/02/2020 09:55 290 233
31/01/2020 08:02 7 232.4
30/01/2020 10:58 100 232
29/01/2020 15:08 500 231
29/01/2020 12:53 2 235
29/01/2020 11:56 2,829 235
29/01/2020 11:50 999 231
29/01/2020 11:15 851 235
28/01/2020 12:44 189 228.3
28/01/2020 11:46 500 228.3
28/01/2020 08:03 1,284 232.7
27/01/2020 15:24 1,250 234
27/01/2020 10:59 847 234.7
27/01/2020 09:45 1,096 232.15
27/01/2020 08:05 277 232.15
27/01/2020 08:05 318 235.33
27/01/2020 08:01 205 232.15
27/01/2020 08:00 146 235.33
24/01/2020 15:16 430 235.33
24/01/2020 14:32 250 235.33
24/01/2020 09:51 2,456 233
23/01/2020 15:23 2,134 235.89
23/01/2020 14:11 935 234.5
23/01/2020 14:09 424 234.5
23/01/2020 12:27 468 231
23/01/2020 11:28 40 234.5
23/01/2020 11:27 40 234.5
23/01/2020 10:09 42 235
23/01/2020 09:48 2,136 234
23/01/2020 09:35 6 234
22/01/2020 15:32 3,642 231
22/01/2020 15:30 698 231
22/01/2020 13:50 1,398 231
22/01/2020 10:23 119 230.3
22/01/2020 09:05 16 235.2
20/01/2020 16:06 2,118 236
20/01/2020 12:07 1,000 231
20/01/2020 09:44 411 235.89
20/01/2020 09:44 1,500 235.89
20/01/2020 08:12 20 235.89
20/01/2020 08:11 4,326 233
17/01/2020 15:59 2,126 236
17/01/2020 15:02 1,297 238
16/01/2020 15:50 1,483 236
16/01/2020 12:03 332 237
16/01/2020 12:00 400 237
16/01/2020 11:18 41 238
16/01/2020 08:19 892 232
15/01/2020 11:13 178 232
15/01/2020 10:15 2,134 234
15/01/2020 08:44 55 233.3
15/01/2020 08:40 107 233.3
15/01/2020 08:01 1,000 233.3
14/01/2020 14:53 140 233.3
14/01/2020 11:04 1,500 232.7
13/01/2020 16:12 427 233.95
13/01/2020 13:55 415 237.95
13/01/2020 12:13 28 237.95
13/01/2020 11:08 206 239
13/01/2020 09:49 800 236
13/01/2020 09:18 288 239.95
13/01/2020 08:09 720 238.05
10/01/2020 16:21 265 231.2
10/01/2020 16:21 308 231.2
10/01/2020 15:59 121 237.5
10/01/2020 15:56 2,000 237.5
10/01/2020 15:52 900 237.5
10/01/2020 14:38 547 238.05
10/01/2020 12:27 1,000 226.5
10/01/2020 12:18 3,000 228
10/01/2020 11:48 430 234
10/01/2020 11:34 1,892 234.33
10/01/2020 11:31 75 234.33
10/01/2020 11:31 921 234.33
10/01/2020 11:12 405 245
10/01/2020 10:35 602 248
10/01/2020 10:30 1,490 245
10/01/2020 10:17 2,500 240
10/01/2020 10:09 2,718 225.5
10/01/2020 09:46 88 226
10/01/2020 09:33 2,183 229
10/01/2020 08:27 2,190 228
09/01/2020 13:24 1,174 215
09/01/2020 08:07 721 214.5
08/01/2020 15:24 2,073 217
08/01/2020 14:36 656 217
08/01/2020 11:05 2,000 216.8
08/01/2020 11:00 250 212.3
08/01/2020 10:59 829 212.3
08/01/2020 10:48 1,381 216.8
08/01/2020 10:46 449 212.3
08/01/2020 10:30 34 216.8
08/01/2020 09:29 230 216.8
08/01/2020 09:14 45 216.8
07/01/2020 15:50 272 215.5
07/01/2020 15:22 2,000 213.7
07/01/2020 15:06 1,200 213.7
07/01/2020 13:43 449 213.7
07/01/2020 13:32 64 213.7
07/01/2020 11:37 1,164 214.77
07/01/2020 09:32 13 214.4
07/01/2020 09:25 3,000 212
07/01/2020 08:48 7 207.9
06/01/2020 16:04 4,830 207
06/01/2020 15:24 235 207
06/01/2020 14:44 483 207
06/01/2020 12:16 5,000 203
06/01/2020 11:57 496 203
06/01/2020 11:45 1,000 203
06/01/2020 10:59 1,440 207.9
06/01/2020 09:50 400 203
06/01/2020 09:44 973 207.9
06/01/2020 08:39 1,000 207.9
06/01/2020 08:13 350 204
06/01/2020 08:07 2,500 207.9
06/01/2020 08:03 101 207.9
06/01/2020 08:01 259 204
03/01/2020 15:56 235 207.9
03/01/2020 13:31 1,000 208
03/01/2020 12:14 2,398 208
03/01/2020 11:55 7,208 208
03/01/2020 11:40 828 203
03/01/2020 11:18 966 206.9
03/01/2020 09:24 3,250 204
03/01/2020 08:31 214 202
02/01/2020 15:33 1,456 206
02/01/2020 15:28 1,000 201
02/01/2020 15:28 725 206
02/01/2020 14:45 181 200.33
02/01/2020 14:39 955 200.33
02/01/2020 09:40 420 212
02/01/2020 08:55 2,558 208.33