<

More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
24/01/2020 15:16 430 235.33
24/01/2020 14:32 250 235.33
24/01/2020 09:51 2,456 233
23/01/2020 15:23 2,134 235.89
23/01/2020 14:11 935 234.5
23/01/2020 14:09 424 234.5
23/01/2020 12:27 468 231
23/01/2020 11:28 40 234.5
23/01/2020 11:27 40 234.5
23/01/2020 10:09 42 235
23/01/2020 09:48 2,136 234
23/01/2020 09:35 6 234
22/01/2020 15:32 3,642 231
22/01/2020 15:30 698 231
22/01/2020 13:50 1,398 231
22/01/2020 10:23 119 230.3
22/01/2020 09:05 16 235.2
20/01/2020 16:06 2,118 236
20/01/2020 12:07 1,000 231
20/01/2020 09:44 411 235.89
20/01/2020 09:44 1,500 235.89
20/01/2020 08:12 20 235.89
20/01/2020 08:11 4,326 233
17/01/2020 15:59 2,126 236
17/01/2020 15:02 1,297 238
16/01/2020 15:50 1,483 236
16/01/2020 12:03 332 237
16/01/2020 12:00 400 237
16/01/2020 11:18 41 238
16/01/2020 08:19 892 232
15/01/2020 11:13 178 232
15/01/2020 10:15 2,134 234
15/01/2020 08:44 55 233.3
15/01/2020 08:40 107 233.3
15/01/2020 08:01 1,000 233.3
14/01/2020 14:53 140 233.3
14/01/2020 11:04 1,500 232.7
13/01/2020 16:12 427 233.95
13/01/2020 13:55 415 237.95
13/01/2020 12:13 28 237.95
13/01/2020 11:08 206 239
13/01/2020 09:49 800 236
13/01/2020 09:18 288 239.95
13/01/2020 08:09 720 238.05
10/01/2020 16:21 265 231.2
10/01/2020 16:21 308 231.2
10/01/2020 15:59 121 237.5
10/01/2020 15:56 2,000 237.5
10/01/2020 15:52 900 237.5
10/01/2020 14:38 547 238.05
10/01/2020 12:27 1,000 226.5
10/01/2020 12:18 3,000 228
10/01/2020 11:48 430 234
10/01/2020 11:34 1,892 234.33
10/01/2020 11:31 75 234.33
10/01/2020 11:31 921 234.33
10/01/2020 11:12 405 245
10/01/2020 10:35 602 248
10/01/2020 10:30 1,490 245
10/01/2020 10:17 2,500 240
10/01/2020 10:09 2,718 225.5
10/01/2020 09:46 88 226
10/01/2020 09:33 2,183 229
10/01/2020 08:27 2,190 228
09/01/2020 13:24 1,174 215
09/01/2020 08:07 721 214.5
08/01/2020 15:24 2,073 217
08/01/2020 14:36 656 217
08/01/2020 11:05 2,000 216.8
08/01/2020 11:00 250 212.3
08/01/2020 10:59 829 212.3
08/01/2020 10:48 1,381 216.8
08/01/2020 10:46 449 212.3
08/01/2020 10:30 34 216.8
08/01/2020 09:29 230 216.8
08/01/2020 09:14 45 216.8
07/01/2020 15:50 272 215.5
07/01/2020 15:22 2,000 213.7
07/01/2020 15:06 1,200 213.7
07/01/2020 13:43 449 213.7
07/01/2020 13:32 64 213.7
07/01/2020 11:37 1,164 214.77
07/01/2020 09:32 13 214.4
07/01/2020 09:25 3,000 212
07/01/2020 08:48 7 207.9
06/01/2020 16:04 4,830 207
06/01/2020 15:24 235 207
06/01/2020 14:44 483 207
06/01/2020 12:16 5,000 203
06/01/2020 11:57 496 203
06/01/2020 11:45 1,000 203
06/01/2020 10:59 1,440 207.9
06/01/2020 09:50 400 203
06/01/2020 09:44 973 207.9
06/01/2020 08:39 1,000 207.9
06/01/2020 08:13 350 204
06/01/2020 08:07 2,500 207.9
06/01/2020 08:03 101 207.9
06/01/2020 08:01 259 204
03/01/2020 15:56 235 207.9
03/01/2020 13:31 1,000 208
03/01/2020 12:14 2,398 208
03/01/2020 11:55 7,208 208
03/01/2020 11:40 828 203
03/01/2020 11:18 966 206.9
03/01/2020 09:24 3,250 204
03/01/2020 08:31 214 202
02/01/2020 15:33 1,456 206
02/01/2020 15:28 1,000 201
02/01/2020 15:28 725 206
02/01/2020 14:45 181 200.33
02/01/2020 14:39 955 200.33
02/01/2020 09:40 420 212
02/01/2020 08:55 2,558 208.33