More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
19/01/2018 16:04 1,241 168
19/01/2018 14:18 62 168
19/01/2018 11:18 810 168
18/01/2018 14:30 617 168
18/01/2018 10:59 5,000 174.7
18/01/2018 09:29 101 174.7
18/01/2018 08:29 5,000 172.7
18/01/2018 08:07 27 172.7
17/01/2018 15:52 902 167.1
16/01/2018 13:43 395 175.5
16/01/2018 10:00 280 175.5
16/01/2018 09:40 5,571 170
16/01/2018 09:04 11 177
15/01/2018 14:17 50 171
15/01/2018 13:36 442 171
15/01/2018 08:12 680 175.5
15/01/2018 08:01 1 171
12/01/2018 13:54 2,852 174.88
12/01/2018 09:22 122 171
12/01/2018 09:01 408 171
11/01/2018 08:05 438 171
10/01/2018 14:33 297 171
10/01/2018 13:07 564 175
08/01/2018 11:32 1,717 174.7
08/01/2018 09:51 23 174.7
08/01/2018 08:18 57 174.7
08/01/2018 08:01 53 174.7
05/01/2018 14:27 2,332 170
05/01/2018 13:33 275 170.4
05/01/2018 10:56 3,638 170.4
04/01/2018 12:43 1,704 176
03/01/2018 11:59 1,509 174.9
03/01/2018 11:59 1,533 173
03/01/2018 10:01 500 175
02/01/2018 14:16 203 178
02/01/2018 11:44 33 179.6
02/01/2018 10:35 264 179.6
02/01/2018 08:42 373 182