More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
19/01/2018 12:01 2,750 72.5
19/01/2018 08:23 1 70.25
18/01/2018 16:04 10,000 60
18/01/2018 15:13 2,000 73.25
18/01/2018 11:42 6,750 73.333
18/01/2018 11:00 1,496 73.5
18/01/2018 10:24 1,523 75
18/01/2018 10:17 38,476 66
17/01/2018 13:16 3,500 75
16/01/2018 16:04 2 75
16/01/2018 13:12 4,705 77.002
16/01/2018 11:51 11 83
16/01/2018 11:45 11 77.002
16/01/2018 11:37 203 83
16/01/2018 11:28 3,500 77
16/01/2018 10:46 3,000 77
16/01/2018 08:57 1,173 83.48
15/01/2018 16:14 8,000 83
15/01/2018 15:15 986 83.48
15/01/2018 14:40 2,020 83.48
15/01/2018 14:36 8 83.48
15/01/2018 14:24 14 75
15/01/2018 14:22 8 75
15/01/2018 14:15 2,598 83.5
15/01/2018 10:49 8,928 84
15/01/2018 09:51 25,000 84
15/01/2018 08:55 5,952 84
12/01/2018 16:14 2,063 80
11/01/2018 15:14 3,000 81.7
11/01/2018 14:35 2,000 81.7
11/01/2018 11:59 70,000 72.5
10/01/2018 14:52 2,000 80
10/01/2018 14:01 1,000 72
10/01/2018 12:52 5,000 81.7
10/01/2018 10:25 9,419 79.5
10/01/2018 10:18 2,000 80
09/01/2018 07:59 37,500 85
08/01/2018 16:18 5,000 75
08/01/2018 12:38 2,143 72
08/01/2018 12:37 9,155 75.7
05/01/2018 16:22 20,000 80
05/01/2018 16:17 25,000 75
05/01/2018 15:17 2,500 75
05/01/2018 13:24 2,154 74
05/01/2018 09:23 175 74
04/01/2018 15:57 1,351 74
04/01/2018 11:58 2,500 74
04/01/2018 11:22 112 74
03/01/2018 16:04 2,500 74
03/01/2018 15:34 2,500 74
03/01/2018 14:00 558 74
03/01/2018 12:16 1,891 74
02/01/2018 16:46 10,000 71
02/01/2018 14:17 2,712 73
02/01/2018 12:53 2,000 73
02/01/2018 12:05 2,000 73
02/01/2018 11:43 715 72
02/01/2018 11:05 2,000 72
02/01/2018 09:33 2,000 72
02/01/2018 08:05 1,187 72