More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
01/04/2020 14:08 500 59.5
01/04/2020 13:37 2,001 60
31/03/2020 16:11 10,000 59.75
31/03/2020 15:48 2,010 60.33
31/03/2020 15:46 2,000 60.33
31/03/2020 14:53 2,000 60.33
31/03/2020 11:37 275 60.33
31/03/2020 10:53 2,486 60.33
31/03/2020 09:42 2,000 60.33
30/03/2020 16:24 2,500 59.2
30/03/2020 16:15 2,010 60.33
30/03/2020 13:46 2,921 59.9
30/03/2020 11:24 291 59.9
30/03/2020 09:37 10,000 57.12
30/03/2020 08:08 262 58.7
27/03/2020 16:28 10,000 59.5
27/03/2020 15:47 16,000 60
27/03/2020 15:41 3,000 60
27/03/2020 12:01 1,000 58.12
27/03/2020 11:48 2,000 60
27/03/2020 09:59 2,000 61.5
27/03/2020 08:00 83 58.7
26/03/2020 12:29 2,000 58.7
26/03/2020 10:22 20 58
25/03/2020 16:34 9,500 58.55
25/03/2020 16:01 12,000 57
25/03/2020 14:35 2,000 60
25/03/2020 13:35 25,000 59
25/03/2020 13:35 25,000 59
25/03/2020 12:23 179 58
25/03/2020 09:37 2,000 60
25/03/2020 08:50 2,293 58
24/03/2020 11:54 2,380 58
23/03/2020 10:03 25,588 55.25
20/03/2020 15:04 4,392 57
20/03/2020 12:40 1,713 58
20/03/2020 12:31 2,000 60
20/03/2020 08:52 2,000 58
18/03/2020 13:19 250 58.11
18/03/2020 11:53 1,160 60
18/03/2020 10:18 2,000 60
18/03/2020 08:00 2,586 58
16/03/2020 16:21 1,831 58.125
16/03/2020 16:11 4,000 60
16/03/2020 16:08 2,000 58.5
16/03/2020 15:57 30,000 58
16/03/2020 14:08 20,001 58
16/03/2020 13:48 100,000 58
16/03/2020 12:37 2,918 58.1
16/03/2020 12:28 25,000 58
16/03/2020 11:37 2,000 58
16/03/2020 11:15 2,000 60
16/03/2020 09:07 2,379 60
16/03/2020 09:00 20,000 58.1
13/03/2020 08:25 1,000 65.33
11/03/2020 16:26 3,499 65
11/03/2020 10:28 7,578 65.33
11/03/2020 09:38 2,000 65.33
10/03/2020 16:12 4,000 66
10/03/2020 09:38 1,193 65.33
09/03/2020 15:59 6,229 65
09/03/2020 14:20 300 65.33
09/03/2020 12:28 500 65.33
06/03/2020 14:01 74 65
06/03/2020 08:33 2,500 65
05/03/2020 15:57 157 66.13
05/03/2020 11:16 2,010 66.2
04/03/2020 16:09 2,000 67
04/03/2020 14:31 3,000 66.248
04/03/2020 11:20 7,500 62
04/03/2020 10:41 74 65.5
03/03/2020 10:27 2,000 67
03/03/2020 08:21 1,170 66.24
02/03/2020 14:40 152 65.11
02/03/2020 11:16 1,500 66.248
02/03/2020 10:18 2,000 66.3
02/03/2020 10:16 3,000 66.34
02/03/2020 09:37 4,000 66
02/03/2020 08:02 5 65.11
02/03/2020 08:01 1,695 65.45
02/03/2020 08:00 1,518 65.45
28/02/2020 16:41 10,000 67
28/02/2020 15:36 2,500 65
28/02/2020 12:55 55,000 66.273
28/02/2020 12:53 1,500 66
28/02/2020 12:35 81,980 61
28/02/2020 12:28 3,095 65.11
28/02/2020 09:53 4,459 65.11
28/02/2020 09:52 5,475 65.11
28/02/2020 09:46 7,000 65.11
28/02/2020 09:07 3,451 67
27/02/2020 10:38 2,000 67
27/02/2020 08:00 73 67
26/02/2020 15:27 516 67
26/02/2020 10:26 10,380 68.5
25/02/2020 16:28 3,000 67
25/02/2020 11:52 3,400 67
25/02/2020 09:24 2,000 67.77
24/02/2020 15:11 25,000 68.5
24/02/2020 15:00 3,000 66
24/02/2020 14:16 20,000 65
24/02/2020 14:07 12,034 66
24/02/2020 12:40 2,000 69.33
24/02/2020 12:39 10,000 70
21/02/2020 14:56 9,874 67
21/02/2020 13:20 18,000 65
21/02/2020 11:55 2,000 71
21/02/2020 11:46 5,324 71
20/02/2020 11:40 3,131 71
19/02/2020 16:44 1,500 72
19/02/2020 14:04 2,000 73
18/02/2020 15:08 1,365 73.2
18/02/2020 15:07 1,425 71
17/02/2020 15:26 5,495 71.9
17/02/2020 10:11 2,000 73
17/02/2020 09:22 2,000 71.98
14/02/2020 15:29 1,400 71.98
14/02/2020 09:10 4,000 71
13/02/2020 12:34 5,142 71
13/02/2020 08:55 2,000 73
12/02/2020 16:15 30,000 71
12/02/2020 14:03 40,000 71
12/02/2020 10:13 5,601 71
11/02/2020 15:04 2,100 72
11/02/2020 10:39 4,500 70
10/02/2020 14:34 2,000 72.44
10/02/2020 13:50 1,000 71.12
07/02/2020 16:29 15,000 74
07/02/2020 14:28 5,277 72
07/02/2020 14:04 53,333 75
07/02/2020 10:59 2,000 71.88
06/02/2020 16:38 2,500 71.1
06/02/2020 11:04 8,611 72
05/02/2020 12:29 4,125 72
05/02/2020 09:27 6,353 72
04/02/2020 16:09 1,941 72
04/02/2020 14:03 2,086 73.33
04/02/2020 12:55 70 73.33
04/02/2020 10:48 133 73.33
03/02/2020 12:52 5,100 72
03/02/2020 10:42 1,209 72
03/02/2020 10:07 3,771 72
31/01/2020 15:50 2,000 74
31/01/2020 13:37 1,000 74
31/01/2020 11:51 1,116 72
30/01/2020 15:05 3,000 74
30/01/2020 13:47 4,000 72
30/01/2020 12:27 2,964 74
30/01/2020 11:36 704 72
30/01/2020 10:09 83 72
30/01/2020 10:08 84 72
29/01/2020 16:12 25,000 71
29/01/2020 11:17 2,000 74
28/01/2020 14:47 40,000 72
28/01/2020 14:15 2,001 74
28/01/2020 14:07 60,000 70
28/01/2020 13:59 2,500 74.3
28/01/2020 13:08 2,194 72
28/01/2020 12:31 400 74.3
28/01/2020 10:44 250 72
28/01/2020 08:17 2,500 74.67
27/01/2020 15:52 117 72.44
27/01/2020 15:29 4,206 73
27/01/2020 15:03 4,386 73
27/01/2020 13:31 2,000 75
27/01/2020 13:23 2,000 73
27/01/2020 08:31 654 74.88
27/01/2020 08:01 65 74.88
27/01/2020 08:00 2,115 73
24/01/2020 14:58 5,000 75.5
24/01/2020 14:57 7,500 75.5
23/01/2020 10:13 2,644 74.88
22/01/2020 15:02 5,000 75
22/01/2020 15:00 5,347 74.8
22/01/2020 13:45 2,000 74.8
22/01/2020 12:18 2,270 74
22/01/2020 11:59 2,000 74
21/01/2020 15:25 2,678 73
21/01/2020 15:25 2,732 72
21/01/2020 13:57 667 74
21/01/2020 13:39 6,188 72.1
21/01/2020 12:29 2,000 74.447
21/01/2020 11:10 1,210 74.33
21/01/2020 08:59 15,000 73
20/01/2020 16:37 10,000 71
20/01/2020 16:03 2,150 71
20/01/2020 15:58 7,061 70.75
20/01/2020 15:13 2,128 70
20/01/2020 14:48 2,000 72
20/01/2020 13:31 8,309 70
20/01/2020 11:51 4,719 72
20/01/2020 11:31 20,000 72.5
20/01/2020 11:21 1,298 77
20/01/2020 08:02 641 77
20/01/2020 08:02 2,355 74
20/01/2020 08:01 1,000 77
17/01/2020 16:32 2,500 76.5
17/01/2020 16:04 2,001 77.224
17/01/2020 15:50 2,500 74
17/01/2020 15:49 2,500 74
17/01/2020 13:21 1,092 77.224
16/01/2020 10:12 2,001 77.224
16/01/2020 10:03 2,000 77.224
15/01/2020 16:02 35,000 78.5
15/01/2020 14:37 3,000 76.79
15/01/2020 09:24 35,000 78.5
14/01/2020 14:48 1,939 76.79
14/01/2020 14:13 2,200 76.5
14/01/2020 14:13 2,125 76.75
13/01/2020 11:10 261 76.5
10/01/2020 08:01 2,050 76.5
08/01/2020 13:33 545 76.75
08/01/2020 10:26 2,659 78.18
07/01/2020 16:41 10,000 76.5
07/01/2020 13:01 5,102 78.4
06/01/2020 11:24 2,100 78.68
06/01/2020 09:38 1,000 78
06/01/2020 08:02 256 78
03/01/2020 14:50 2,000 77
03/01/2020 14:40 316 78.9
03/01/2020 09:49 2,103 77
02/01/2020 12:14 756 75.15