More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
22/11/2017 16:25 2,067 81.7
22/11/2017 15:39 97 81.7
22/11/2017 11:33 3,059 81.7
22/11/2017 11:14 1,449 77
21/11/2017 16:30 5,000 77
21/11/2017 14:17 1,199 81.7
21/11/2017 14:06 1,077 81.7
21/11/2017 13:39 2,500 77
21/11/2017 13:39 3,572 77
21/11/2017 12:52 6,000 77
21/11/2017 11:51 5,000 80
21/11/2017 09:45 6,200 81.4
21/11/2017 09:10 2,000 81.7
20/11/2017 16:30 3,286 77
20/11/2017 15:03 2,000 81.7
20/11/2017 15:01 2,417 81.9
17/11/2017 10:45 575 77
16/11/2017 14:45 6,090 82
15/11/2017 10:20 2,000 77
15/11/2017 08:48 3,000 84
14/11/2017 16:34 2,500 77
14/11/2017 12:39 5,952 84
13/11/2017 15:59 2,000 79
13/11/2017 14:40 357 84
13/11/2017 10:04 2,357 84
10/11/2017 13:42 300 78
10/11/2017 11:37 5,000 77
09/11/2017 15:14 2,000 78
09/11/2017 12:14 500 84
08/11/2017 13:59 2,000 84
07/11/2017 16:13 5,000 75
07/11/2017 16:03 2,000 78
06/11/2017 13:20 571 84
06/11/2017 12:52 392 84
06/11/2017 11:20 2,000 79.3
03/11/2017 12:24 2,000 79.3
03/11/2017 08:13 10,000 79.4
02/11/2017 15:11 2,000 80
02/11/2017 14:12 600 79
02/11/2017 12:42 10,000 79
02/11/2017 12:14 50,000 70
01/11/2017 16:23 2,500 80
01/11/2017 15:28 2,000 82
01/11/2017 14:30 715 77
31/10/2017 13:48 5,000 78
27/10/2017 16:58 3,572 80
27/10/2017 16:15 2,000 83
27/10/2017 16:15 2,000 82
26/10/2017 12:43 2,500 81
26/10/2017 11:52 2,386 83.8
26/10/2017 11:30 2,000 85
24/10/2017 11:11 2,343 84.5
23/10/2017 14:41 10,000 80
23/10/2017 14:40 5,967 84.5
23/10/2017 11:10 2,500 80
20/10/2017 15:38 10,000 80
20/10/2017 11:02 5,903 84.5
19/10/2017 15:48 1,000 84.5
18/10/2017 13:03 1,072 80
18/10/2017 12:23 3,017 84.5
18/10/2017 09:44 10,000 82.5
18/10/2017 08:46 2,018 80
17/10/2017 13:36 2,000 84.5
17/10/2017 11:05 2,000 84.5
17/10/2017 10:24 9,505 84
17/10/2017 10:05 2,357 84
16/10/2017 14:54 4,000 80
13/10/2017 16:17 5,000 80
13/10/2017 15:34 2,339 85
13/10/2017 14:41 234 85
13/10/2017 11:09 2,000 85
13/10/2017 09:27 576 85
11/10/2017 16:41 5,000 80
11/10/2017 08:13 2,731 85
10/10/2017 14:41 1,600 85
09/10/2017 16:25 12,144 81
09/10/2017 10:42 3,000 87
06/10/2017 14:22 4,000 83
06/10/2017 14:15 2,256 87.75
06/10/2017 13:46 2,000 87.8
06/10/2017 11:17 1,021 87
05/10/2017 13:50 10,000 85
05/10/2017 13:49 1,176 85
05/10/2017 12:44 2,345 85
05/10/2017 10:11 1,176 85
05/10/2017 10:03 2,035 85
04/10/2017 10:40 5,000 83
04/10/2017 09:57 3,365 83
04/10/2017 09:55 2,500 83
03/10/2017 14:58 6,000 83.5
03/10/2017 10:10 2,000 89.5
02/10/2017 12:06 2,165 89
02/10/2017 08:55 1,117 89.5
29/09/2017 16:29 60 89.5
29/09/2017 14:08 2,212 89.5
29/09/2017 14:00 11,500 83
29/09/2017 09:32 2,000 88
29/09/2017 08:31 2,000 88
29/09/2017 08:25 2,000 83
28/09/2017 14:40 340 88
28/09/2017 13:43 2,000 88
27/09/2017 12:12 4,000 80
27/09/2017 09:24 2,500 87
26/09/2017 13:59 1,149 86
26/09/2017 13:12 2,500 84
26/09/2017 12:39 595 84
26/09/2017 12:37 2,100 84
22/09/2017 15:15 2,000 84
22/09/2017 14:53 974 84
22/09/2017 11:06 3,571 84
21/09/2017 14:37 2,200 84
19/09/2017 11:27 5,000 83.5
19/09/2017 08:32 2,000 86
15/09/2017 15:26 4,000 86
13/09/2017 15:19 20,879 76
12/09/2017 10:32 2,934 86.5
12/09/2017 10:18 2,876 86.5
12/09/2017 10:02 3,500 85
11/09/2017 14:40 115 85
11/09/2017 12:25 1,316 84
11/09/2017 12:12 2,380 84
11/09/2017 10:52 26,075 73
08/09/2017 10:21 1,500 80
04/09/2017 14:55 839 87
04/09/2017 11:42 10,000 80
29/08/2017 12:52 10,000 88
29/08/2017 10:07 1,276 80
25/08/2017 16:27 2,500 82
25/08/2017 11:15 2,000 88
25/08/2017 09:17 5,667 88
24/08/2017 10:39 500 85
24/08/2017 10:39 2,000 85
24/08/2017 10:38 2,500 85
23/08/2017 10:07 2,250 88
23/08/2017 09:48 5,000 82
18/08/2017 09:40 2,000 87
18/08/2017 09:40 5,000 85
16/08/2017 14:58 5,000 85
16/08/2017 14:58 2,000 87
16/08/2017 10:39 500 87
15/08/2017 09:28 2,500 88
11/08/2017 14:47 204 88
11/08/2017 10:37 2,000 88
11/08/2017 10:28 2,000 87
10/08/2017 14:55 2,000 88
09/08/2017 14:41 112 88
09/08/2017 14:06 51 88
09/08/2017 11:33 2,000 87
09/08/2017 09:55 379 87
08/08/2017 16:24 5,000 85
08/08/2017 16:19 2,646 82
08/08/2017 12:39 4,000 85
08/08/2017 08:23 8,000 87
07/08/2017 14:25 1,415 85
03/08/2017 11:44 321 87
03/08/2017 09:55 1,562 85
03/08/2017 08:06 2,000 89
02/08/2017 10:04 2,000 89
01/08/2017 14:26 1,567 85
31/07/2017 14:40 1,683 90
31/07/2017 14:19 2,000 86
31/07/2017 09:55 7,882 85
31/07/2017 08:37 107 91.7
28/07/2017 16:02 8,651 85
28/07/2017 15:59 2,000 85
28/07/2017 12:33 2,500 85
28/07/2017 11:33 2,000 85
28/07/2017 10:05 3,816 91.7
27/07/2017 15:54 10,000 85
27/07/2017 15:27 2,000 92
26/07/2017 16:34 5,000 90
25/07/2017 13:47 2,000 92.7
25/07/2017 08:01 800 92.7
24/07/2017 14:40 1,024 92.7
24/07/2017 10:33 5,000 92.7
24/07/2017 10:31 900 92.7
24/07/2017 10:19 2,000 92.7
20/07/2017 13:48 5,000 88
20/07/2017 10:19 1,190 92.7
20/07/2017 10:18 2,000 92.7
19/07/2017 16:06 5,000 88
19/07/2017 15:53 2,000 92.5
19/07/2017 15:21 247 92.9
19/07/2017 09:20 2,500 88
17/07/2017 14:12 885 91.5
17/07/2017 14:12 935 88
14/07/2017 10:00 1,571 90
13/07/2017 12:56 2,000 93
12/07/2017 14:21 2,000 94.3
10/07/2017 16:26 5,000 90
10/07/2017 15:59 2,001 88
10/07/2017 14:40 104 94.3
10/07/2017 14:00 4,787 93.99
10/07/2017 11:45 2,733 93.3
10/07/2017 09:56 4,308 93.3
10/07/2017 09:31 4,274 93.3
10/07/2017 09:05 3,500 90
07/07/2017 15:54 10,000 90
06/07/2017 14:56 5,000 90
06/07/2017 14:52 3,062 97
06/07/2017 14:19 2,041 97
06/07/2017 11:49 2,000 90
05/07/2017 15:56 5,000 90
05/07/2017 13:25 2,100 97
05/07/2017 10:39 2,000 97
03/07/2017 16:30 5,000 90
03/07/2017 14:45 391 90
30/06/2017 14:46 412 97
29/06/2017 14:23 2,000 97
29/06/2017 11:01 2,000 96
28/06/2017 14:54 2,500 96
28/06/2017 11:29 2,000 96
27/06/2017 15:04 2,000 96
27/06/2017 13:17 1,180 90
23/06/2017 12:56 2,000 97
22/06/2017 16:04 1,226 90
22/06/2017 14:13 3,062 97
21/06/2017 16:17 5,000 90
21/06/2017 14:40 618 97
20/06/2017 10:35 5,000 96
19/06/2017 14:41 800 90
19/06/2017 12:23 2,041 97
19/06/2017 09:55 2,000 96
19/06/2017 09:16 150 97
19/06/2017 08:44 2,061 97
16/06/2017 16:00 10,000 90
16/06/2017 09:54 4,000 95
15/06/2017 16:30 7,058 90
15/06/2017 16:24 2,000 96
15/06/2017 15:22 5,103 97
14/06/2017 11:50 150 97
14/06/2017 09:54 2,500 96
13/06/2017 15:30 792 90
13/06/2017 15:21 2,143 90
12/06/2017 13:20 2,041 97
12/06/2017 13:09 176 90
12/06/2017 08:05 497 97.2
09/06/2017 14:40 100 98
09/06/2017 13:05 2,000 96
08/06/2017 10:50 6,000 95
08/06/2017 08:36 15,000 90
08/06/2017 08:34 10,000 97
07/06/2017 08:56 15,000 90.5
06/06/2017 12:46 2,000 96
06/06/2017 11:29 2,000 96
06/06/2017 09:18 2,000 97
05/06/2017 15:43 200 96
05/06/2017 13:43 25,496 98
05/06/2017 13:15 3,000 96
05/06/2017 09:16 4,000 90
02/06/2017 16:35 5,000 90
02/06/2017 11:18 5,000 98
01/06/2017 12:04 5,000 90
01/06/2017 11:44 201 95.4
01/06/2017 11:24 516 95.4
01/06/2017 08:51 5,000 90
01/06/2017 08:48 2,000 95
01/06/2017 08:06 5,500 94
31/05/2017 16:25 1,250 90
31/05/2017 11:42 500 95.5
31/05/2017 10:55 500 95.5
30/05/2017 16:27 5,000 90
30/05/2017 16:13 2,500 95
30/05/2017 15:44 219 96
30/05/2017 12:36 2,000 97
30/05/2017 11:11 494 97
30/05/2017 10:45 500 97
30/05/2017 08:55 1,811 97
26/05/2017 14:49 10,000 90
26/05/2017 14:46 2,000 94
26/05/2017 13:54 10,000 93.8
26/05/2017 13:15 5,358 90
26/05/2017 11:56 1,063 94
25/05/2017 16:29 5,000 90
25/05/2017 15:36 3,263 94
25/05/2017 09:18 244 94
24/05/2017 13:05 10,000 90
24/05/2017 13:03 2,000 94
24/05/2017 11:56 5,000 94
24/05/2017 11:44 1,000 94
23/05/2017 16:15 2,500 94
23/05/2017 15:10 6,000 91.504
22/05/2017 15:45 2,000 92
22/05/2017 11:47 535 92
22/05/2017 11:01 2,000 92
22/05/2017 10:07 2,000 92
19/05/2017 13:42 1,100 92
19/05/2017 10:38 10,000 85
17/05/2017 14:24 2,000 87
17/05/2017 14:15 2,500 88
17/05/2017 10:35 2,500 94
17/05/2017 09:40 1,000 94.9
16/05/2017 12:39 10,870 95
16/05/2017 11:22 2,500 87
16/05/2017 09:28 2,000 94
15/05/2017 09:23 5,000 87
12/05/2017 15:06 10,000 93
12/05/2017 15:00 2,000 95
12/05/2017 12:53 2,000 95
12/05/2017 11:31 5,000 95
11/05/2017 15:51 3,684 95
11/05/2017 13:51 2,000 95
10/05/2017 16:24 10,000 91
10/05/2017 10:05 2,000 95
10/05/2017 08:55 2,000 95
09/05/2017 14:46 103 95
09/05/2017 11:55 2,000 95
09/05/2017 11:17 2,500 95
09/05/2017 08:03 1,044 95.25
08/05/2017 15:18 8,308 91
08/05/2017 14:17 2,000 97
08/05/2017 10:33 5,134 97
08/05/2017 09:46 1,447 96
08/05/2017 09:46 1,491 94
08/05/2017 08:24 1,200 97.6
08/05/2017 08:20 10,000 94
05/05/2017 15:59 612 98
05/05/2017 13:49 9,800 90
05/05/2017 13:11 1,180 100
05/05/2017 10:06 4,000 93
04/05/2017 16:15 2,000 92
04/05/2017 15:45 10,000 97
04/05/2017 15:43 10,000 95
04/05/2017 09:50 14,947 97
03/05/2017 15:26 1,052 95
03/05/2017 13:50 2,000 97
03/05/2017 12:33 4,597 90
03/05/2017 11:29 1,500 98
03/05/2017 09:26 3,000 94.347
03/05/2017 09:22 2,000 99
03/05/2017 08:46 82 94.4
03/05/2017 08:42 6,000 96
02/05/2017 15:01 470 102
02/05/2017 13:55 10,000 98
02/05/2017 13:51 3,002 101
02/05/2017 09:25 2,475 101
28/04/2017 15:52 2,463 101.5
28/04/2017 12:38 190 93.1
28/04/2017 08:41 11,000 95
27/04/2017 15:21 10,000 100
27/04/2017 14:35 17,000 94
27/04/2017 11:52 4,000 94.25
27/04/2017 11:04 2,000 94.25
27/04/2017 10:23 5,000 97.4
26/04/2017 16:05 2,000 97.4
26/04/2017 13:16 2,000 94.25
25/04/2017 16:28 8,000 94
25/04/2017 16:13 1,026 97.4
25/04/2017 12:48 2,000 94.25
25/04/2017 12:02 2,143 92
25/04/2017 10:45 6,000 94.25
25/04/2017 08:33 1,250 96
24/04/2017 16:39 2,000 97
24/04/2017 14:28 25,000 92
24/04/2017 14:27 25,000 95.2
24/04/2017 14:01 2,000 94
24/04/2017 13:32 58 94
24/04/2017 09:42 25,000 92
24/04/2017 09:41 8,436 95.72
21/04/2017 16:15 25,000 92
21/04/2017 15:36 1,055 94
21/04/2017 14:44 2,118 92
21/04/2017 11:04 4,000 92
21/04/2017 10:46 2,829 92
21/04/2017 10:03 4,000 90
20/04/2017 16:16 3,356 88.5
20/04/2017 11:07 3,414 87
18/04/2017 09:24 2,250 87
18/04/2017 08:23 2,001 87
13/04/2017 10:48 9,952 82.3
13/04/2017 10:48 10,000 82
12/04/2017 16:04 1,949 83.5
12/04/2017 16:04 2,000 82
12/04/2017 14:06 2,000 85
12/04/2017 13:06 2,000 82
12/04/2017 10:32 12,000 90
12/04/2017 10:32 20,000 82
11/04/2017 16:16 551 87
11/04/2017 14:29 1,800 87
11/04/2017 12:22 540 87
11/04/2017 09:44 100 87
11/04/2017 09:23 2,000 87.2
10/04/2017 16:23 8,000 87.2
10/04/2017 14:41 118 88
10/04/2017 13:36 2,001 87.2
10/04/2017 12:06 1,146 87.2
10/04/2017 09:04 5,500 87.133
07/04/2017 10:51 2,500 82
07/04/2017 10:06 263 87.2
07/04/2017 09:14 2,000 88
07/04/2017 08:49 23,529 85
06/04/2017 14:29 10,000 75
06/04/2017 14:28 5,952 84
06/04/2017 14:24 15,000 75
06/04/2017 12:36 1,950 83.49
06/04/2017 12:36 2,001 82
06/04/2017 09:24 3,000 88.4
05/04/2017 08:52 1,500 88.4
05/04/2017 08:35 497 88.5
04/04/2017 14:18 2,719 90
04/04/2017 10:06 5,522 90
03/04/2017 11:08 4,597 87
31/03/2017 16:31 18,639 80
31/03/2017 15:54 4,009 87
31/03/2017 08:35 500 90
29/03/2017 13:33 6,000 82
29/03/2017 13:18 1,314 89.8
28/03/2017 12:11 2,001 90
27/03/2017 12:37 2,250 88
27/03/2017 12:09 88 88
27/03/2017 11:44 1,023 82
27/03/2017 11:29 2,100 88
27/03/2017 08:36 11,000 86
24/03/2017 15:38 178 87
24/03/2017 14:23 2,000 87
24/03/2017 13:09 558 86
24/03/2017 12:53 1,135 85
24/03/2017 09:53 176 85
23/03/2017 09:48 2,200 87
22/03/2017 14:55 568 87
22/03/2017 14:41 300 87
22/03/2017 11:18 88 83
22/03/2017 09:56 17,857 80
21/03/2017 14:30 2,001 87.6
21/03/2017 11:39 10,000 87.5
21/03/2017 09:11 2,000 88
21/03/2017 08:19 140 88
20/03/2017 13:36 2,398 89
20/03/2017 12:19 3,500 86.4
20/03/2017 10:37 1,000 88
20/03/2017 10:33 2,500 88
20/03/2017 10:07 19,320 80
20/03/2017 10:01 2,500 90
20/03/2017 10:01 2,500 90
20/03/2017 09:08 12,984 84
17/03/2017 13:24 1,037 94.5
17/03/2017 09:43 1,562 95
16/03/2017 15:59 249 95
16/03/2017 15:18 7,500 87
16/03/2017 10:31 3,030 98
16/03/2017 08:47 5,000 90
16/03/2017 08:30 5,100 98
15/03/2017 16:28 5,000 95
15/03/2017 13:17 1,913 98
15/03/2017 12:24 2,200 99
15/03/2017 10:29 512 90
15/03/2017 10:24 7,500 90
15/03/2017 09:39 1,216 95
14/03/2017 15:09 990 100
14/03/2017 15:00 10,000 95
14/03/2017 14:57 2,400 99
14/03/2017 14:40 300 100
14/03/2017 14:33 2,000 99
14/03/2017 13:43 2,000 99
14/03/2017 12:38 2,092 97
14/03/2017 12:03 1,000 100
14/03/2017 10:47 5,000 100
13/03/2017 11:26 1,901 102
13/03/2017 10:52 4,000 110
13/03/2017 10:17 10,000 102
13/03/2017 10:15 1,959 110
13/03/2017 10:13 5,000 102
13/03/2017 09:43 7,500 102
10/03/2017 16:12 1,454 112
10/03/2017 14:57 10,000 103.5
10/03/2017 13:53 6,000 103
10/03/2017 11:52 3,577 112
10/03/2017 11:27 1,000 112
10/03/2017 11:02 5,000 110
10/03/2017 09:26 4,214 106
10/03/2017 08:55 2,727 110
09/03/2017 16:33 5,000 105
09/03/2017 15:33 4,500 110
09/03/2017 15:29 4,050 110
09/03/2017 14:40 94 110
09/03/2017 14:14 177 110
09/03/2017 11:02 6,000 102.5
09/03/2017 08:41 4,000 106
08/03/2017 16:31 2,500 110
08/03/2017 16:26 2,810 106
08/03/2017 15:04 3,000 110
08/03/2017 14:30 2,250 110
08/03/2017 14:23 400 102
08/03/2017 14:09 959 105
08/03/2017 13:28 1,000 105
08/03/2017 13:20 5,000 105
08/03/2017 11:49 6,191 112
08/03/2017 11:25 3,150 110
08/03/2017 11:06 5,409 110
08/03/2017 10:17 90 110
07/03/2017 16:26 2,500 105
07/03/2017 16:17 10,000 102
07/03/2017 13:44 4,450 110
07/03/2017 12:07 5,000 107
07/03/2017 11:39 25,000 100
07/03/2017 11:38 7,571 105
07/03/2017 08:10 2,500 105
06/03/2017 16:29 25,000 100
06/03/2017 16:26 24,300 102
06/03/2017 16:13 2,828 105
06/03/2017 15:05 1,125 100
06/03/2017 15:01 4,750 105
06/03/2017 14:06 944 105
06/03/2017 13:50 5,000 105
06/03/2017 13:46 2,001 105
06/03/2017 12:56 10,000 98.5
06/03/2017 12:31 5,000 103
06/03/2017 12:19 4,000 95
06/03/2017 11:48 271 103
06/03/2017 11:45 5,000 102.997
06/03/2017 11:28 975 100
06/03/2017 09:23 400 100
06/03/2017 09:16 4,947 100.8
03/03/2017 15:25 2,500 95
03/03/2017 15:23 5,197 95
03/03/2017 14:59 3,157 95
03/03/2017 14:36 2,105 95
03/03/2017 11:50 2,500 90
03/03/2017 11:32 10,000 91
03/03/2017 11:31 7,500 90
03/03/2017 11:26 10,473 95
03/03/2017 10:39 2,084 95
03/03/2017 08:00 1,041 95
02/03/2017 16:25 7,500 90
02/03/2017 15:36 3,159 94
02/03/2017 15:29 2,500 92
02/03/2017 15:24 3,090 92
02/03/2017 14:47 2,152 92
02/03/2017 11:55 500 92
02/03/2017 10:32 2,660 92
02/03/2017 09:26 2,489 92
01/03/2017 12:54 2,750 85
01/03/2017 12:17 434 85
01/03/2017 11:09 2,500 92
01/03/2017 10:39 2,500 90
01/03/2017 09:17 2,127 92
28/02/2017 16:08 2,160 92
28/02/2017 15:15 2,144 91
28/02/2017 12:32 2,197 91
28/02/2017 10:20 2,500 89
28/02/2017 09:25 5,617 89
27/02/2017 11:24 170 89
27/02/2017 08:02 856 84
24/02/2017 10:23 300 92
24/02/2017 09:26 11,020 83
24/02/2017 09:12 1,626 91
24/02/2017 09:10 3,264 91
24/02/2017 09:01 3,500 83
24/02/2017 08:02 11,358 88
23/02/2017 16:31 25,000 83
23/02/2017 14:49 1,136 88
23/02/2017 10:44 10,000 88
23/02/2017 10:10 858 83
22/02/2017 16:33 25,000 84
22/02/2017 15:42 5,434 92
22/02/2017 12:57 50,000 86
22/02/2017 12:12 10,000 93
22/02/2017 11:54 333 90
22/02/2017 11:53 222 90
22/02/2017 11:25 4,597 87
22/02/2017 11:21 18,185 88
22/02/2017 10:48 6,000 83
22/02/2017 10:48 2,500 82
21/02/2017 15:02 9,578 83
21/02/2017 14:40 345 82
21/02/2017 12:12 8,231 82
21/02/2017 10:05 17,858 80
21/02/2017 09:17 2,500 80
20/02/2017 11:44 1,000 79
20/02/2017 10:49 500 79
20/02/2017 10:00 18,292 82
17/02/2017 16:10 5,000 78
17/02/2017 14:06 1,285 77.8
17/02/2017 13:38 2,000 77
17/02/2017 13:08 2,511 77.8
17/02/2017 10:53 13,040 75.3
17/02/2017 10:39 2,000 76.75
16/02/2017 11:36 2,500 77
16/02/2017 08:46 20,000 74
15/02/2017 15:17 2,568 76.9
15/02/2017 13:22 623 77
14/02/2017 14:54 2,000 77
14/02/2017 11:25 635 76.8
14/02/2017 09:21 1,276 76.8
13/02/2017 16:17 2,000 76.5
13/02/2017 16:11 297 76.8
10/02/2017 11:46 900 76.8
10/02/2017 10:34 3,886 76.8
09/02/2017 15:48 1,034 76.8
09/02/2017 14:40 136 76.8
09/02/2017 14:18 3,931 76.3
09/02/2017 13:40 2,500 77
09/02/2017 13:29 15,000 73.7
09/02/2017 12:40 3,931 76
09/02/2017 11:01 2,000 76
09/02/2017 10:44 2,500 75
09/02/2017 08:45 1,500 75
09/02/2017 08:25 4,000 75
09/02/2017 08:00 1,320 75
08/02/2017 14:53 2,000 74
08/02/2017 13:08 15,000 71.4
08/02/2017 12:19 266 75
08/02/2017 10:33 2,000 71.4
08/02/2017 09:59 2,400 71.4
08/02/2017 09:53 10,000 75
08/02/2017 08:40 4,109 73
07/02/2017 14:18 2,000 73
07/02/2017 10:57 1,415 71
07/02/2017 10:25 13,986 71.5
06/02/2017 16:21 4,650 71
06/02/2017 14:40 2,810 71
06/02/2017 11:21 15,000 70.46
06/02/2017 10:16 20,000 69
06/02/2017 09:40 10,000 69
03/02/2017 15:10 28,075 71.2
02/02/2017 16:05 140 69.7
02/02/2017 13:35 2,000 69.7
02/02/2017 11:57 179 69.7
01/02/2017 15:56 2,000 69.7
01/02/2017 09:59 2,000 70.5
01/02/2017 09:56 2,000 68
31/01/2017 14:33 10,000 69.7
31/01/2017 09:05 13,990 66
30/01/2017 16:04 2,750 70
30/01/2017 14:36 2,000 69.7
27/01/2017 15:28 5,000 68
27/01/2017 11:28 5,053 69.7
27/01/2017 11:26 15,000 66
27/01/2017 09:57 850 70
26/01/2017 15:34 2,000 70
24/01/2017 12:44 964 68
24/01/2017 12:02 1,428 70
24/01/2017 09:32 2,000 70
23/01/2017 16:24 5,000 68
23/01/2017 16:21 10,715 68.5
23/01/2017 14:02 2,500 70
23/01/2017 12:34 2,000 68.04
23/01/2017 08:35 3,000 70
20/01/2017 15:12 2,000 70
20/01/2017 13:52 2,500 70
20/01/2017 09:41 12,531 70
20/01/2017 08:41 1,708 68.04
19/01/2017 11:33 321 70
18/01/2017 15:01 2,500 70
18/01/2017 12:48 2,000 70
18/01/2017 11:47 6,621 67
17/01/2017 16:32 5,000 68
17/01/2017 08:01 7,082 70.8
16/01/2017 16:02 4,000 70.8
16/01/2017 15:34 55,040 66
16/01/2017 15:12 1,800 69
16/01/2017 13:23 2,500 72
16/01/2017 12:40 2,100 72
16/01/2017 12:29 2,750 72
16/01/2017 12:09 6,000 69
16/01/2017 11:41 3,572 69
16/01/2017 10:17 25,000 69
16/01/2017 08:51 500 70.7
13/01/2017 16:26 2,000 73
13/01/2017 16:05 2,000 71
13/01/2017 14:58 7,000 71
13/01/2017 14:47 10,000 73
13/01/2017 11:48 2,000 70
13/01/2017 09:41 249 68.3
12/01/2017 14:38 5,000 70
12/01/2017 14:15 964 70
12/01/2017 14:14 428 70
12/01/2017 13:22 2,500 69
12/01/2017 12:50 949 67
11/01/2017 15:40 2,160 67
11/01/2017 12:51 2,000 66.5
11/01/2017 09:55 5,500 65
11/01/2017 08:12 11,693 64.087
10/01/2017 14:51 60,000 64.75
10/01/2017 14:43 100 64
10/01/2017 11:51 810 64
10/01/2017 09:59 25,000 61.25
10/01/2017 09:58 793 63
10/01/2017 09:08 2,000 63
10/01/2017 08:52 1,500 62.5
10/01/2017 08:38 3,000 62.25
09/01/2017 15:18 2,000 62.5
09/01/2017 14:40 165 63
09/01/2017 14:40 2,000 62.5
09/01/2017 10:56 2,500 62.25
06/01/2017 15:38 2,000 62.5
06/01/2017 14:57 2,000 62.9
06/01/2017 13:56 15,000 61
06/01/2017 13:49 1,589 62.9
06/01/2017 13:24 2,000 62.5
06/01/2017 12:58 3,000 60.7
06/01/2017 12:36 8,000 62.77
06/01/2017 09:07 2,500 62.25
05/01/2017 15:00 2,000 62.44
05/01/2017 14:38 2,270 60.33
05/01/2017 12:34 2,270 62.44
05/01/2017 11:58 2,000 62.44
05/01/2017 10:53 1,500 62.24
04/01/2017 15:53 3,672 60.33
04/01/2017 14:24 2,500 62.25
04/01/2017 14:02 6,000 62
04/01/2017 13:58 1,000 62
04/01/2017 13:38 2,000 62
04/01/2017 12:28 6,285 60.1
04/01/2017 09:53 2,000 62
03/01/2017 16:11 4,012 62
03/01/2017 16:00 2,200 62
03/01/2017 14:44 2,000 62
03/01/2017 14:17 20,000 60
03/01/2017 11:55 7,882 62.8
03/01/2017 10:41 2,000 62
03/01/2017 08:19 15,000 61.933