More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
13/07/2020 16:22 2,500 79.77
13/07/2020 16:08 5,000 78
13/07/2020 13:41 3,626 75
10/07/2020 13:15 2,500 79
10/07/2020 11:31 550 79.77
09/07/2020 16:31 10,000 78.75
09/07/2020 15:13 2,516 79.77
09/07/2020 14:28 5,000 79.77
09/07/2020 12:57 2,010 79.77
08/07/2020 16:22 10,000 78
08/07/2020 15:07 4,000 79
08/07/2020 13:59 2,000 79
08/07/2020 13:07 2,482 79.77
08/07/2020 08:49 12,500 79
07/07/2020 16:20 1,500 78.25
07/07/2020 15:15 2,000 79
07/07/2020 08:22 5,000 74.4
06/07/2020 15:15 2,000 79.77
06/07/2020 12:43 2,000 79.77
06/07/2020 12:19 2,050 79
06/07/2020 10:45 91 79.77
03/07/2020 16:01 250 79.77
03/07/2020 14:27 2,000 73.11
03/07/2020 13:41 2,010 79.77
03/07/2020 11:56 2,000 79.77
02/07/2020 13:13 2,001 79.77
30/06/2020 16:31 5,000 78.5
30/06/2020 14:23 19,609 72
30/06/2020 11:15 2,000 79
30/06/2020 09:14 2,000 79.77
29/06/2020 16:28 2,000 79.77
29/06/2020 16:23 20,000 78
29/06/2020 16:05 2,000 79
29/06/2020 16:01 3,759 79
29/06/2020 15:58 1,250 79
29/06/2020 15:25 2,000 80
29/06/2020 14:55 316 79
29/06/2020 13:15 2,500 79
29/06/2020 13:08 2,000 79
29/06/2020 12:46 2,000 79
29/06/2020 12:40 172 79
29/06/2020 11:36 2,000 79
29/06/2020 09:07 2,524 79
29/06/2020 08:00 62 79
26/06/2020 16:33 7,500 78
26/06/2020 14:24 2,500 79
26/06/2020 13:07 3,133 79
26/06/2020 12:53 500 79
25/06/2020 16:29 1,000 79
25/06/2020 15:37 2,253 79
24/06/2020 16:14 2,000 77.3
24/06/2020 15:24 475 78.147
24/06/2020 10:44 2,000 79
24/06/2020 10:16 2,153 73.11
24/06/2020 08:29 3,000 78
23/06/2020 16:31 5,000 76
23/06/2020 15:40 9,090 77
23/06/2020 15:33 2,000 77
23/06/2020 14:23 519 77
23/06/2020 12:36 2,000 77
23/06/2020 09:00 2,000 77
22/06/2020 15:15 266,666 75
22/06/2020 08:26 2,500 73.7
19/06/2020 15:45 2,000 77
18/06/2020 14:09 134 73.7
18/06/2020 12:39 16,690 73
18/06/2020 12:15 2,000 77.7
17/06/2020 16:30 12,000 75.667
17/06/2020 16:01 2,000 77.5
17/06/2020 14:06 2,000 77.5
17/06/2020 13:23 2,000 76.6
17/06/2020 09:10 2,100 76.6
17/06/2020 08:06 2,000 76.5
16/06/2020 16:30 2,000 76
16/06/2020 15:56 12,000 75.21
16/06/2020 15:47 2,000 76
16/06/2020 12:52 2,000 76.6
16/06/2020 11:16 1,003 76.6
16/06/2020 09:08 2,080 76.6
16/06/2020 09:02 2,000 76
15/06/2020 16:06 2,000 76
15/06/2020 16:05 15,000 75
15/06/2020 14:31 2,076 76.75
15/06/2020 09:33 960 76
15/06/2020 08:04 13,144 76
15/06/2020 08:01 24 73.11
15/06/2020 08:00 2,053 76
12/06/2020 12:20 1,433 76
12/06/2020 12:10 500 76
12/06/2020 11:27 2,000 76
12/06/2020 10:55 4,161 73
11/06/2020 16:30 2,000 75
11/06/2020 10:04 2,000 76
10/06/2020 16:23 2,000 75
10/06/2020 16:18 631 76
09/06/2020 10:51 2,000 76
09/06/2020 08:20 2,000 76
08/06/2020 11:45 74 73.11
08/06/2020 11:21 2,234 73.11
08/06/2020 11:05 1,290 76
05/06/2020 16:40 5,000 75
05/06/2020 14:16 2,500 76
04/06/2020 16:36 6,500 75
04/06/2020 14:59 2,100 76
04/06/2020 10:36 2,000 76
04/06/2020 10:02 1,383 76
04/06/2020 08:12 1,315 76
03/06/2020 15:43 5,000 75
03/06/2020 15:37 2,631 76
03/06/2020 14:22 2,000 76
03/06/2020 08:11 2,000 74
01/06/2020 16:17 20,000 75
01/06/2020 14:35 2,605 76
01/06/2020 13:07 25,000 76
01/06/2020 12:15 13,811 71
01/06/2020 09:54 3,947 76
01/06/2020 08:49 2,000 76
01/06/2020 08:00 2,131 76
29/05/2020 16:26 86 73.11
29/05/2020 14:21 2,001 76
29/05/2020 12:40 51 76
29/05/2020 12:15 2,000 73
29/05/2020 11:24 2,500 76
28/05/2020 13:39 2,342 76
28/05/2020 09:08 67 76
28/05/2020 08:11 607 73
27/05/2020 08:01 64 76
26/05/2020 16:23 3,000 75
26/05/2020 14:52 4,000 76
26/05/2020 12:18 2,000 76
26/05/2020 10:35 1,000 76
26/05/2020 09:44 2,118 76
22/05/2020 16:08 211 73
22/05/2020 15:59 3,000 75
22/05/2020 10:21 2,000 76
22/05/2020 09:41 2,631 76
22/05/2020 08:52 2,000 76
21/05/2020 15:36 2,000 76
21/05/2020 09:27 518 76
20/05/2020 12:35 11,797 73
20/05/2020 10:51 2,050 73.11
20/05/2020 08:47 2,000 76.6
20/05/2020 08:10 2,858 73.11
19/05/2020 15:19 2,500 75.6
19/05/2020 13:56 3,000 76.6
19/05/2020 10:38 2,500 76.6
19/05/2020 10:20 500 76.6
19/05/2020 08:40 3,653 73.11
18/05/2020 15:13 3,000 75.6
18/05/2020 13:19 2,500 76.6
18/05/2020 10:00 2,000 76.6
18/05/2020 08:03 3,231 76.6
15/05/2020 12:31 5,813 73.11
15/05/2020 10:42 2,000 76.6
15/05/2020 08:51 39 73.11
14/05/2020 10:56 500 76.6
13/05/2020 13:15 2,000 76
13/05/2020 09:27 2,456 73.11
12/05/2020 16:05 5,000 75.6
12/05/2020 14:14 2,000 76.6
12/05/2020 12:28 300 76.6
12/05/2020 09:58 2,000 76.6
12/05/2020 08:42 775 76.6
11/05/2020 15:56 1,337 73.11
07/05/2020 16:01 4,000 75.75
07/05/2020 10:27 500 76
07/05/2020 09:12 2,000 76
06/05/2020 16:37 5,000 75
06/05/2020 12:55 2,000 76
06/05/2020 10:26 43 76
06/05/2020 08:00 781 76
05/05/2020 15:33 2,000 76
05/05/2020 15:32 2,000 76
05/05/2020 13:57 2,001 76
05/05/2020 13:11 500 76
05/05/2020 11:17 2,550 76
05/05/2020 10:33 960 76
05/05/2020 09:53 2,000 76
05/05/2020 08:49 1,552 76
01/05/2020 16:30 10,000 75
01/05/2020 14:04 2,100 76.99
01/05/2020 13:26 2,050 77
01/05/2020 13:12 2,500 75
01/05/2020 12:43 2,000 78
01/05/2020 12:42 3,000 76.1
01/05/2020 09:48 3,000 77.22
01/05/2020 08:28 1,047 77.22
30/04/2020 16:12 1,000 78
30/04/2020 14:33 2,050 79
29/04/2020 16:39 25,000 73.16
29/04/2020 14:32 3,000 77
29/04/2020 13:05 10,000 76
29/04/2020 11:23 2,000 74
29/04/2020 10:49 200 73.9
29/04/2020 10:05 2,000 73.9
29/04/2020 08:22 2,000 73.7
28/04/2020 16:18 9,758 72.7
28/04/2020 16:07 2,000 73.7
28/04/2020 14:10 3,358 73.7
28/04/2020 10:48 2,698 73.7
28/04/2020 10:08 2,809 72.33
28/04/2020 09:52 2,100 73.7
27/04/2020 16:08 3,000 72.65
27/04/2020 12:57 2,035 73.7
27/04/2020 11:49 2,000 73.7
27/04/2020 10:56 2,000 73.5
27/04/2020 09:10 3,840 72.33
27/04/2020 08:00 66 73.7
24/04/2020 16:20 3,000 72.63
24/04/2020 15:37 2,000 73.5
24/04/2020 12:05 2,000 73.7
24/04/2020 08:53 2,000 73.7
23/04/2020 15:04 2,000 73.7
23/04/2020 12:28 6,784 73.7
22/04/2020 10:51 12,531 70.5
21/04/2020 16:13 400 72
21/04/2020 16:12 10,000 72.7
21/04/2020 15:17 2,000 73.5
21/04/2020 13:33 3,358 73.7
21/04/2020 12:29 500 73.7
21/04/2020 08:20 12 73.7
21/04/2020 08:04 2,705 73.7
20/04/2020 16:22 10,500 72.4
20/04/2020 15:48 2,500 73.7
20/04/2020 10:51 2,000 73.7
20/04/2020 10:41 7,271 73.3
17/04/2020 16:29 2,500 71
17/04/2020 16:26 2,500 71
17/04/2020 16:23 2,000 73.3
17/04/2020 15:11 3,000 72
17/04/2020 09:22 2,000 71.7
17/04/2020 09:17 4,184 71.7
16/04/2020 16:30 5,742 68.72
16/04/2020 16:18 2,500 70
16/04/2020 15:37 2,000 71.5
16/04/2020 11:55 2,500 70
16/04/2020 10:59 2,000 69.99
16/04/2020 09:29 2,165 70
15/04/2020 16:17 10,000 68.3
15/04/2020 14:33 2,000 69.3
15/04/2020 14:00 2,000 69.3
15/04/2020 13:24 2,000 69.3
15/04/2020 11:11 2,000 68.5
15/04/2020 11:11 2,000 67
15/04/2020 10:42 7,142 69.3
15/04/2020 09:34 2,000 69.3
15/04/2020 08:00 2,155 69.3
14/04/2020 16:26 2,500 67
14/04/2020 14:00 179 68.89
14/04/2020 13:53 2,000 69.3
14/04/2020 13:50 2,000 69.3
14/04/2020 12:24 7,195 68.8
14/04/2020 11:24 42 68.8
14/04/2020 10:29 2,000 68
14/04/2020 08:16 14,042 64
14/04/2020 08:16 2,000 67
14/04/2020 08:01 267 67.9
09/04/2020 15:52 2,000 66
09/04/2020 15:51 10,000 63
09/04/2020 14:38 3,125 66
09/04/2020 14:16 758 65.9
09/04/2020 11:56 2,000 63.75
09/04/2020 10:22 2,001 63.75
08/04/2020 16:25 30,000 64
08/04/2020 16:02 4,688 64
08/04/2020 14:58 28,000 64
08/04/2020 13:48 61,000 65
08/04/2020 10:01 569 63.9
07/04/2020 16:28 15,000 62.33
07/04/2020 15:37 1,000 63.67
07/04/2020 14:59 3,109 63.67
07/04/2020 13:28 1,540 63.6
07/04/2020 11:39 1,540 63.6
07/04/2020 11:31 2,001 63.1
07/04/2020 10:48 5,071 63.1
06/04/2020 13:39 2,000 63.1
06/04/2020 11:30 7,142 61.35
06/04/2020 10:44 116 63.1
03/04/2020 16:15 2,500 62.25
03/04/2020 16:11 2,100 63.1
03/04/2020 16:10 15,000 62.25
03/04/2020 11:23 7,914 63.1
03/04/2020 10:39 2,010 63.1
03/04/2020 10:38 38 63.1
03/04/2020 09:35 7,894 63.2
03/04/2020 09:34 2,000 63.1
03/04/2020 09:10 917 63.2
02/04/2020 16:29 2,500 63
02/04/2020 11:37 5,000 64
01/04/2020 16:26 3,124 64
01/04/2020 16:26 4,687 64
01/04/2020 14:08 500 59.5
01/04/2020 13:37 2,001 60
31/03/2020 16:11 10,000 59.75
31/03/2020 15:48 2,010 60.33
31/03/2020 15:46 2,000 60.33
31/03/2020 14:53 2,000 60.33
31/03/2020 11:37 275 60.33
31/03/2020 10:53 2,486 60.33
31/03/2020 09:42 2,000 60.33
30/03/2020 16:24 2,500 59.2
30/03/2020 16:15 2,010 60.33
30/03/2020 13:46 2,921 59.9
30/03/2020 11:24 291 59.9
30/03/2020 09:37 10,000 57.12
30/03/2020 08:08 262 58.7
27/03/2020 16:28 10,000 59.5
27/03/2020 15:47 16,000 60
27/03/2020 15:41 3,000 60
27/03/2020 12:01 1,000 58.12
27/03/2020 11:48 2,000 60
27/03/2020 09:59 2,000 61.5
27/03/2020 08:00 83 58.7
26/03/2020 12:29 2,000 58.7
26/03/2020 10:22 20 58
25/03/2020 16:34 9,500 58.55
25/03/2020 16:01 12,000 57
25/03/2020 14:35 2,000 60
25/03/2020 13:35 25,000 59
25/03/2020 13:35 25,000 59
25/03/2020 12:23 179 58
25/03/2020 09:37 2,000 60
25/03/2020 08:50 2,293 58
24/03/2020 11:54 2,380 58
23/03/2020 10:03 25,588 55.25
20/03/2020 15:04 4,392 57
20/03/2020 12:40 1,713 58
20/03/2020 12:31 2,000 60
20/03/2020 08:52 2,000 58
18/03/2020 13:19 250 58.11
18/03/2020 11:53 1,160 60
18/03/2020 10:18 2,000 60
18/03/2020 08:00 2,586 58
16/03/2020 16:21 1,831 58.125
16/03/2020 16:11 4,000 60
16/03/2020 16:08 2,000 58.5
16/03/2020 15:57 30,000 58
16/03/2020 14:08 20,001 58
16/03/2020 13:48 100,000 58
16/03/2020 12:37 2,918 58.1
16/03/2020 12:28 25,000 58
16/03/2020 11:37 2,000 58
16/03/2020 11:15 2,000 60
16/03/2020 09:07 2,379 60
16/03/2020 09:00 20,000 58.1
13/03/2020 08:25 1,000 65.33
11/03/2020 16:26 3,499 65
11/03/2020 10:28 7,578 65.33
11/03/2020 09:38 2,000 65.33
10/03/2020 16:12 4,000 66
10/03/2020 09:38 1,193 65.33
09/03/2020 15:59 6,229 65
09/03/2020 14:20 300 65.33
09/03/2020 12:28 500 65.33
06/03/2020 14:01 74 65
06/03/2020 08:33 2,500 65
05/03/2020 15:57 157 66.13
05/03/2020 11:16 2,010 66.2
04/03/2020 16:09 2,000 67
04/03/2020 14:31 3,000 66.248
04/03/2020 11:20 7,500 62
04/03/2020 10:41 74 65.5
03/03/2020 10:27 2,000 67
03/03/2020 08:21 1,170 66.24
02/03/2020 14:40 152 65.11
02/03/2020 11:16 1,500 66.248
02/03/2020 10:18 2,000 66.3
02/03/2020 10:16 3,000 66.34
02/03/2020 09:37 4,000 66
02/03/2020 08:02 5 65.11
02/03/2020 08:01 1,695 65.45
02/03/2020 08:00 1,518 65.45
28/02/2020 16:41 10,000 67
28/02/2020 15:36 2,500 65
28/02/2020 12:55 55,000 66.273
28/02/2020 12:53 1,500 66
28/02/2020 12:35 81,980 61
28/02/2020 12:28 3,095 65.11
28/02/2020 09:53 4,459 65.11
28/02/2020 09:52 5,475 65.11
28/02/2020 09:46 7,000 65.11
28/02/2020 09:07 3,451 67
27/02/2020 10:38 2,000 67
27/02/2020 08:00 73 67
26/02/2020 15:27 516 67
26/02/2020 10:26 10,380 68.5
25/02/2020 16:28 3,000 67
25/02/2020 11:52 3,400 67
25/02/2020 09:24 2,000 67.77
24/02/2020 15:11 25,000 68.5
24/02/2020 15:00 3,000 66
24/02/2020 14:16 20,000 65
24/02/2020 14:07 12,034 66
24/02/2020 12:40 2,000 69.33
24/02/2020 12:39 10,000 70
21/02/2020 14:56 9,874 67
21/02/2020 13:20 18,000 65
21/02/2020 11:55 2,000 71
21/02/2020 11:46 5,324 71
20/02/2020 11:40 3,131 71
19/02/2020 16:44 1,500 72
19/02/2020 14:04 2,000 73
18/02/2020 15:08 1,365 73.2
18/02/2020 15:07 1,425 71
17/02/2020 15:26 5,495 71.9
17/02/2020 10:11 2,000 73
17/02/2020 09:22 2,000 71.98
14/02/2020 15:29 1,400 71.98
14/02/2020 09:10 4,000 71
13/02/2020 12:34 5,142 71
13/02/2020 08:55 2,000 73
12/02/2020 16:15 30,000 71
12/02/2020 14:03 40,000 71
12/02/2020 10:13 5,601 71
11/02/2020 15:04 2,100 72
11/02/2020 10:39 4,500 70
10/02/2020 14:34 2,000 72.44
10/02/2020 13:50 1,000 71.12
07/02/2020 16:29 15,000 74
07/02/2020 14:28 5,277 72
07/02/2020 14:04 53,333 75
07/02/2020 10:59 2,000 71.88
06/02/2020 16:38 2,500 71.1
06/02/2020 11:04 8,611 72
05/02/2020 12:29 4,125 72
05/02/2020 09:27 6,353 72
04/02/2020 16:09 1,941 72
04/02/2020 14:03 2,086 73.33
04/02/2020 12:55 70 73.33
04/02/2020 10:48 133 73.33
03/02/2020 12:52 5,100 72
03/02/2020 10:42 1,209 72
03/02/2020 10:07 3,771 72
31/01/2020 15:50 2,000 74
31/01/2020 13:37 1,000 74
31/01/2020 11:51 1,116 72
30/01/2020 15:05 3,000 74
30/01/2020 13:47 4,000 72
30/01/2020 12:27 2,964 74
30/01/2020 11:36 704 72
30/01/2020 10:09 83 72
30/01/2020 10:08 84 72
29/01/2020 16:12 25,000 71
29/01/2020 11:17 2,000 74
28/01/2020 14:47 40,000 72
28/01/2020 14:15 2,001 74
28/01/2020 14:07 60,000 70
28/01/2020 13:59 2,500 74.3
28/01/2020 13:08 2,194 72
28/01/2020 12:31 400 74.3
28/01/2020 10:44 250 72
28/01/2020 08:17 2,500 74.67
27/01/2020 15:52 117 72.44
27/01/2020 15:29 4,206 73
27/01/2020 15:03 4,386 73
27/01/2020 13:31 2,000 75
27/01/2020 13:23 2,000 73
27/01/2020 08:31 654 74.88
27/01/2020 08:01 65 74.88
27/01/2020 08:00 2,115 73
24/01/2020 14:58 5,000 75.5
24/01/2020 14:57 7,500 75.5
23/01/2020 10:13 2,644 74.88
22/01/2020 15:02 5,000 75
22/01/2020 15:00 5,347 74.8
22/01/2020 13:45 2,000 74.8
22/01/2020 12:18 2,270 74
22/01/2020 11:59 2,000 74
21/01/2020 15:25 2,678 73
21/01/2020 15:25 2,732 72
21/01/2020 13:57 667 74
21/01/2020 13:39 6,188 72.1
21/01/2020 12:29 2,000 74.447
21/01/2020 11:10 1,210 74.33
21/01/2020 08:59 15,000 73
20/01/2020 16:37 10,000 71
20/01/2020 16:03 2,150 71
20/01/2020 15:58 7,061 70.75
20/01/2020 15:13 2,128 70
20/01/2020 14:48 2,000 72
20/01/2020 13:31 8,309 70
20/01/2020 11:51 4,719 72
20/01/2020 11:31 20,000 72.5
20/01/2020 11:21 1,298 77
20/01/2020 08:02 641 77
20/01/2020 08:02 2,355 74
20/01/2020 08:01 1,000 77
17/01/2020 16:32 2,500 76.5
17/01/2020 16:04 2,001 77.224
17/01/2020 15:50 2,500 74
17/01/2020 15:49 2,500 74
17/01/2020 13:21 1,092 77.224
16/01/2020 10:12 2,001 77.224
16/01/2020 10:03 2,000 77.224
15/01/2020 16:02 35,000 78.5
15/01/2020 14:37 3,000 76.79
15/01/2020 09:24 35,000 78.5
14/01/2020 14:48 1,939 76.79
14/01/2020 14:13 2,200 76.5
14/01/2020 14:13 2,125 76.75
13/01/2020 11:10 261 76.5
10/01/2020 08:01 2,050 76.5
08/01/2020 13:33 545 76.75
08/01/2020 10:26 2,659 78.18
07/01/2020 16:41 10,000 76.5
07/01/2020 13:01 5,102 78.4
06/01/2020 11:24 2,100 78.68
06/01/2020 09:38 1,000 78
06/01/2020 08:02 256 78
03/01/2020 14:50 2,000 77
03/01/2020 14:40 316 78.9
03/01/2020 09:49 2,103 77
02/01/2020 12:14 756 75.15