<

More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
20/01/2020 16:37 10,000 71
20/01/2020 16:03 2,150 71
20/01/2020 15:58 7,061 70.75
20/01/2020 15:13 2,128 70
20/01/2020 14:48 2,000 72
20/01/2020 13:31 8,309 70
20/01/2020 11:51 4,719 72
20/01/2020 11:31 20,000 72.5
20/01/2020 11:21 1,298 77
20/01/2020 08:02 641 77
20/01/2020 08:02 2,355 74
20/01/2020 08:01 1,000 77
17/01/2020 16:32 2,500 76.5
17/01/2020 16:04 2,001 77.224
17/01/2020 15:50 2,500 74
17/01/2020 15:49 2,500 74
17/01/2020 13:21 1,092 77.224
16/01/2020 10:12 2,001 77.224
16/01/2020 10:03 2,000 77.224
15/01/2020 16:02 35,000 78.5
15/01/2020 14:37 3,000 76.79
15/01/2020 09:24 35,000 78.5
14/01/2020 14:48 1,939 76.79
14/01/2020 14:13 2,200 76.5
14/01/2020 14:13 2,125 76.75
13/01/2020 11:10 261 76.5
10/01/2020 08:01 2,050 76.5
08/01/2020 13:33 545 76.75
08/01/2020 10:26 2,659 78.18
07/01/2020 16:41 10,000 76.5
07/01/2020 13:01 5,102 78.4
06/01/2020 11:24 2,100 78.68
06/01/2020 09:38 1,000 78
06/01/2020 08:02 256 78
03/01/2020 14:50 2,000 77
03/01/2020 14:40 316 78.9
03/01/2020 09:49 2,103 77
02/01/2020 12:14 756 75.15