<

More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
16/09/2019 16:30 2,500 85
16/09/2019 09:37 2,278 86.9
16/09/2019 08:00 2,000 86.9
13/09/2019 16:03 15,500 85
13/09/2019 15:39 2,000 86.9
13/09/2019 15:27 2,000 87
13/09/2019 14:59 2,869 86.9
13/09/2019 13:04 2,000 86.9
13/09/2019 11:59 2,277 86.95
13/09/2019 11:20 1,149 87
13/09/2019 11:01 2,500 85
13/09/2019 11:00 1,113 84.8
13/09/2019 10:04 704 84.8
13/09/2019 09:13 1,179 84.8
12/09/2019 16:46 5,000 84
12/09/2019 15:13 1,182 84.55
12/09/2019 12:57 2,001 84.55
11/09/2019 15:51 464 84.55
11/09/2019 14:46 1,158 84.6
11/09/2019 13:44 3,000 84.6
11/09/2019 13:37 2,023 84
11/09/2019 12:37 2,380 84
11/09/2019 11:18 2,000 84
10/09/2019 16:45 10,000 82
10/09/2019 14:43 2,101 83
10/09/2019 13:36 2,300 83
10/09/2019 10:12 2,001 83
10/09/2019 09:22 3,601 83
10/09/2019 08:22 2,600 82
10/09/2019 08:17 2,500 82
10/09/2019 08:07 2,001 81.9
09/09/2019 16:35 10,000 80
09/09/2019 16:33 15,000 81
09/09/2019 16:30 10,000 79.5
09/09/2019 16:29 1,831 81.9
09/09/2019 16:15 2,500 81
09/09/2019 16:05 752 79.13
09/09/2019 15:59 864 81
09/09/2019 15:56 1,500 81
09/09/2019 15:26 2,000 81
09/09/2019 15:20 2,469 81
09/09/2019 14:41 2,020 81
09/09/2019 14:29 2,469 81
09/09/2019 14:24 2,001 81
09/09/2019 14:23 2,001 80.9
09/09/2019 13:44 2,180 80
09/09/2019 13:40 6,169 77.18
09/09/2019 11:24 6,188 80
09/09/2019 10:53 3,125 80
09/09/2019 10:26 625 80
09/09/2019 10:04 500 80
09/09/2019 10:00 2,500 80
09/09/2019 09:57 14,500 77
09/09/2019 09:46 2,500 80
09/09/2019 09:35 3,000 79.998
09/09/2019 09:00 10,000 77
09/09/2019 08:20 2,500 79.3
09/09/2019 08:05 752 78.7
09/09/2019 08:01 6,353 78.7
09/09/2019 08:01 545 78.7
09/09/2019 08:01 550 78.7
09/09/2019 08:00 55 78.7
06/09/2019 15:54 4,440 75
05/09/2019 15:26 3,811 78.7
05/09/2019 15:24 2,000 75.5
04/09/2019 16:07 2,000 81
04/09/2019 11:20 2,500 81
04/09/2019 11:07 5,632 77
02/09/2019 08:00 39 78.333
30/08/2019 15:46 559 83
29/08/2019 14:43 2,000 83
29/08/2019 12:03 9 78.13
29/08/2019 08:00 2,100 83
28/08/2019 16:24 227 83
27/08/2019 10:22 1,197 83
27/08/2019 08:24 3,000 78.13
27/08/2019 08:00 59 83
23/08/2019 12:01 2,000 82
23/08/2019 11:17 2,000 82
23/08/2019 09:00 2,500 78.13
22/08/2019 15:52 1 83
22/08/2019 13:04 7,714 78
22/08/2019 08:48 2,000 84.5
21/08/2019 11:54 4,012 78.13
21/08/2019 09:43 2,000 81
21/08/2019 08:56 3,690 81
20/08/2019 13:34 2,001 81
19/08/2019 12:42 1,209 81
19/08/2019 11:28 10,000 81.065
19/08/2019 09:35 900 78.8
16/08/2019 12:38 500 78.8
16/08/2019 10:13 500 78.8
15/08/2019 13:57 1,206 78.8
15/08/2019 12:20 2,500 78.8
15/08/2019 11:55 7,827 76.2
15/08/2019 11:53 2,001 78.8
15/08/2019 09:16 2,208 75.7
15/08/2019 08:58 2,000 79
14/08/2019 16:20 4,100 75.13
14/08/2019 16:19 3,000 76
14/08/2019 14:35 250 79.8
13/08/2019 08:21 2,000 79.8
12/08/2019 15:26 2,100 79.8
12/08/2019 13:56 2,500 79.8
12/08/2019 13:02 800 76
12/08/2019 10:49 21 75
09/08/2019 16:04 2,000 79.8
09/08/2019 12:46 2,000 79.8
09/08/2019 10:52 3,722 79.8
09/08/2019 09:59 2 79.8
07/08/2019 12:08 2,000 79.8
07/08/2019 08:10 1,228 79.8
06/08/2019 14:50 2,000 79.8
06/08/2019 13:49 3,546 75.01
06/08/2019 11:46 20,000 75.5
06/08/2019 11:37 2,000 80.99
06/08/2019 09:31 2,455 81
05/08/2019 16:03 2,371 76.7
05/08/2019 09:41 100 76.7
02/08/2019 14:57 3,000 81.3
02/08/2019 09:46 292 81.3
31/07/2019 15:00 2,000 80
31/07/2019 11:23 2,000 79.998
31/07/2019 10:51 2,000 79
31/07/2019 09:48 6 79.998
31/07/2019 08:01 392 79.998
30/07/2019 16:12 26,600 78
30/07/2019 11:39 2,400 79
30/07/2019 10:55 7,440 79
30/07/2019 10:12 87 72.33
30/07/2019 08:20 2,956 75.01
29/07/2019 16:21 2,697 75.01
29/07/2019 16:18 2,784 75.01
29/07/2019 15:07 2,000 79
29/07/2019 14:34 2,000 79
29/07/2019 14:13 10,000 78
29/07/2019 12:48 6,300 76.25
29/07/2019 08:03 59 83
29/07/2019 08:01 897 83
26/07/2019 14:03 3,578 83
26/07/2019 11:33 2,000 83
26/07/2019 11:05 2,000 83
25/07/2019 13:21 2,982 83
25/07/2019 11:37 210 83
24/07/2019 15:20 53 83
24/07/2019 08:53 2,500 78.01
24/07/2019 08:52 3,629 78.01
23/07/2019 16:00 2,000 83
23/07/2019 15:04 5,000 83
23/07/2019 13:41 500 84
23/07/2019 09:46 1,180 83
22/07/2019 16:25 1,204 83
22/07/2019 10:54 2,385 83
22/07/2019 09:36 2,057 78.01
19/07/2019 16:14 8,000 83
19/07/2019 15:37 430 83
19/07/2019 12:47 2,000 84
18/07/2019 11:36 1,739 78
18/07/2019 11:32 2,500 80
17/07/2019 15:57 2,000 84
17/07/2019 15:57 2,000 84
17/07/2019 15:32 2,100 84
17/07/2019 12:44 2,000 84
17/07/2019 11:18 2,000 84
16/07/2019 11:36 2,380 84
15/07/2019 11:00 3,161 80
15/07/2019 09:06 1,400 84.75
11/07/2019 14:35 1,746 84.75
11/07/2019 14:08 5,833 80
11/07/2019 11:51 2,100 85
09/07/2019 11:00 447 85
09/07/2019 08:01 4,000 80
08/07/2019 16:25 2,500 82
08/07/2019 11:00 500 82.01
08/07/2019 10:39 10,000 83
08/07/2019 10:39 2,000 84
08/07/2019 10:31 5,000 82
08/07/2019 10:29 4,000 85
05/07/2019 14:29 3,572 82
04/07/2019 14:28 115 82
04/07/2019 12:16 2,352 85
04/07/2019 09:23 18,042 80
04/07/2019 09:23 1,000 82
03/07/2019 16:27 500 85
03/07/2019 16:15 3,000 82
03/07/2019 15:14 800 85
03/07/2019 12:44 2,341 85
03/07/2019 10:26 2,329 85
02/07/2019 14:14 6 85
02/07/2019 10:22 1,152 85
01/07/2019 15:03 5,000 82
01/07/2019 14:40 117 82.01
01/07/2019 11:04 2,106 82
01/07/2019 10:21 2,329 85
28/06/2019 15:21 2,000 85
28/06/2019 14:08 2,679 82
28/06/2019 13:36 3,225 82
28/06/2019 11:41 500 85
27/06/2019 16:30 1,000 85
27/06/2019 16:28 12,000 82
27/06/2019 14:25 11,500 85
27/06/2019 14:25 3,643 85
27/06/2019 12:23 994 82
27/06/2019 08:00 56 86.6
26/06/2019 12:48 2,858 82.1
26/06/2019 12:07 2,000 84
25/06/2019 15:39 2,000 86.6
25/06/2019 15:27 1,000 85
25/06/2019 14:28 500 86.6
25/06/2019 13:12 5,000 82.1
24/06/2019 15:30 2,000 86.6
24/06/2019 12:14 1,700 82.1
24/06/2019 09:43 5,000 84
24/06/2019 09:27 7 82
24/06/2019 08:09 19 82.1
21/06/2019 16:18 2,000 86.6
21/06/2019 16:14 15,000 83
21/06/2019 16:13 5,000 84
21/06/2019 15:39 4,000 82.1
21/06/2019 14:13 1,000 84
21/06/2019 14:06 2,000 84
21/06/2019 11:20 4,000 86.6
21/06/2019 10:34 5,142 82.1
21/06/2019 10:12 4,000 84
21/06/2019 09:33 2,000 84
21/06/2019 08:54 2,000 86.6
20/06/2019 15:34 1,000 85
20/06/2019 14:40 1,150 87
20/06/2019 11:49 1,429 87
20/06/2019 09:26 1,125 87
19/06/2019 16:15 2,000 85
19/06/2019 12:02 5,000 86
19/06/2019 10:38 8,000 83
19/06/2019 09:48 2,000 85
19/06/2019 09:39 1,200 82
18/06/2019 14:18 2,616 82
18/06/2019 09:07 2,000 86
17/06/2019 08:30 2,000 86
14/06/2019 16:46 2,000 85
14/06/2019 16:30 5,000 83
14/06/2019 15:50 2,000 85
14/06/2019 13:53 2,000 86
14/06/2019 13:47 1,151 86
14/06/2019 13:39 2,000 86
14/06/2019 13:34 2,000 86
14/06/2019 13:14 4,236,930 75
14/06/2019 13:14 1,648,806 75
14/06/2019 13:13 2,588,124 75
14/06/2019 12:52 2,000 85
14/06/2019 12:15 2,000 85
14/06/2019 09:06 10,000 82
13/06/2019 13:39 2,000 83.1
13/06/2019 12:48 2,250 88
13/06/2019 11:15 4,000 83.1
13/06/2019 11:09 2,000 86
12/06/2019 12:22 2,000 86
12/06/2019 09:55 3,409 88
12/06/2019 08:45 2,272 88
11/06/2019 11:07 5,970 83
10/06/2019 16:15 4,000 85.5
10/06/2019 15:37 745 83.1
10/06/2019 15:12 5,625 88
10/06/2019 12:02 2,000 86
10/06/2019 11:28 1,162 86
10/06/2019 11:22 831 86
10/06/2019 10:29 2,000 83.1
10/06/2019 09:22 2,500 86
07/06/2019 16:44 2,500 85.5
07/06/2019 15:49 2,000 86
07/06/2019 14:45 3,453 86
07/06/2019 09:05 2,000 86
06/06/2019 11:39 3,453 86
06/06/2019 09:04 151 86
05/06/2019 16:40 2,500 87
05/06/2019 16:10 3,000 85
05/06/2019 15:39 600 88.66
05/06/2019 11:44 5,000 86.5
05/06/2019 09:32 2,000 89
04/06/2019 14:24 4,000 88
04/06/2019 11:28 4,470 89.47
04/06/2019 09:58 1,200 90
04/06/2019 09:45 2,000 89.47
04/06/2019 09:32 262 87.1
04/06/2019 08:56 2,000 89
03/06/2019 15:07 5,000 89.47
03/06/2019 14:35 2,000 89.5
03/06/2019 12:07 25,000 87
03/06/2019 11:20 2,100 91.52
03/06/2019 11:13 4,000 87.1
31/05/2019 15:27 730 91.52
31/05/2019 15:07 2,040 91.52
31/05/2019 14:28 1,200 91.52
31/05/2019 14:11 2,000 91.52
30/05/2019 14:35 2,000 91.7
30/05/2019 12:58 15 91.77
30/05/2019 11:35 5,000 91.8
29/05/2019 15:12 2,168 91.3
29/05/2019 13:57 500 87.1
29/05/2019 12:49 2,225 89.88
29/05/2019 10:57 2,310 89.88
28/05/2019 16:41 1,000 90
28/05/2019 12:09 2,000 90.3
28/05/2019 11:28 452 90.7
28/05/2019 10:56 2,717 92
28/05/2019 10:16 10,000 87
28/05/2019 08:13 2,000 92
28/05/2019 08:01 53 92
24/05/2019 16:43 1,000 90
24/05/2019 15:00 90 87.1
24/05/2019 12:03 2,000 92
23/05/2019 16:26 3,396 87.1
23/05/2019 15:59 500 90
23/05/2019 14:00 736 87.1
23/05/2019 10:38 2,000 92
23/05/2019 08:28 2,000 87.1
22/05/2019 10:16 2,100 92
21/05/2019 15:53 2,000 90
21/05/2019 15:53 8,750 88
21/05/2019 14:39 3,000 87.1
21/05/2019 14:34 3,200 92
21/05/2019 12:31 32 92
20/05/2019 12:48 15,041 87.5
20/05/2019 11:41 1,029 92
17/05/2019 16:42 2,500 90.5
17/05/2019 15:55 4,304 92
17/05/2019 14:27 2,000 92
17/05/2019 13:49 2,000 87
17/05/2019 11:16 2,000 93
17/05/2019 11:11 2,000 93
16/05/2019 09:43 36,000 87
15/05/2019 16:11 1,500 91
15/05/2019 12:21 1,000 93
15/05/2019 09:50 2,143 90
14/05/2019 15:44 5,000 91
14/05/2019 15:06 2,000 93.17
14/05/2019 15:01 2,057 88.2
14/05/2019 15:00 25 93.17
14/05/2019 12:57 3,218 93.2
14/05/2019 09:25 12,417 93.13
13/05/2019 16:23 2,500 91
13/05/2019 14:42 2,001 93.13
13/05/2019 10:14 2,000 93
13/05/2019 09:52 12 87
13/05/2019 09:10 2,000 93
10/05/2019 15:22 2,000 93
10/05/2019 10:41 550 93.13
09/05/2019 13:32 7,500 93.2
09/05/2019 10:47 1,084 93.3
09/05/2019 09:15 5,572 88.2
08/05/2019 13:52 2,122 93.3
08/05/2019 13:33 2,000 93.5
08/05/2019 12:33 5,260 93.5
08/05/2019 10:35 10,000 88
08/05/2019 10:25 2,080 88
07/05/2019 16:07 5,000 92.4
07/05/2019 14:21 10,000 95
07/05/2019 13:05 15,362 87.5
07/05/2019 12:01 2,000 93.8
07/05/2019 10:29 3,000 93.8
07/05/2019 08:43 2,100 93.8
03/05/2019 12:51 5,222 94
02/05/2019 13:59 2,106 94
02/05/2019 12:28 3,600 87.5
02/05/2019 10:05 5,000 87.5
02/05/2019 09:26 200 87.22
01/05/2019 13:06 3,191 94
01/05/2019 11:49 5,323 93
01/05/2019 08:03 7,894 95
30/04/2019 12:58 13,104 87
30/04/2019 12:07 3,835 87.22
30/04/2019 10:36 1,000 95
29/04/2019 16:51 20,000 90
29/04/2019 16:26 84 95
29/04/2019 16:03 2,100 94.8
29/04/2019 13:47 1,200 94.8
29/04/2019 13:27 2,018 93.3
29/04/2019 10:20 3,000 93.3
29/04/2019 08:56 500 90
29/04/2019 08:00 52 93.3
26/04/2019 14:51 25,000 89
26/04/2019 11:06 250 91.5
26/04/2019 10:02 2,000 90
26/04/2019 09:10 2,000 91.5
25/04/2019 16:29 2,250 91.5
25/04/2019 16:29 35,000 87.14
25/04/2019 16:16 55,561 90
25/04/2019 14:40 11,577 86.33
25/04/2019 14:37 5,734 86.33
25/04/2019 12:03 2,000 86.33
25/04/2019 09:14 2,300 86.33
24/04/2019 12:30 2,001 86.33
24/04/2019 09:20 324 86.33
18/04/2019 14:45 2,000 86.33
18/04/2019 14:40 14,399 82.25
18/04/2019 14:39 14,443 82
18/04/2019 14:31 5,000 85
18/04/2019 12:25 5,734 86.33
18/04/2019 09:12 2,500 86.33
17/04/2019 15:41 2,309 86.33
17/04/2019 13:34 10,000 85
17/04/2019 13:34 2,300 86
17/04/2019 10:42 65 86.33
17/04/2019 10:22 2,000 86
17/04/2019 09:22 2,000 86.33
16/04/2019 15:40 2,078 86.33
16/04/2019 11:25 3,486 83
15/04/2019 14:39 1,028 83
15/04/2019 12:30 3,000 86.33
15/04/2019 11:25 6 82
15/04/2019 09:08 4,000 86.33
15/04/2019 08:13 5,000 83
12/04/2019 12:56 2,000 86
12/04/2019 10:34 10,000 82.55
11/04/2019 16:28 2,000 86
11/04/2019 16:26 2,500 85
11/04/2019 15:11 2,000 86
11/04/2019 13:22 5,000 86.6
11/04/2019 09:30 7,500 86.6
11/04/2019 09:28 10,000 82.55
11/04/2019 08:01 415 86.6
10/04/2019 16:22 10,000 83
10/04/2019 12:57 2,313 87
10/04/2019 12:05 2,313 87
09/04/2019 14:38 2,300 87
09/04/2019 13:59 10,000 82.5
09/04/2019 10:53 1,500 87.5
09/04/2019 09:59 3,144 82.13
08/04/2019 16:35 5,000 86
08/04/2019 14:16 2,000 87.8
08/04/2019 14:03 1,162 86
08/04/2019 13:39 2,000 88
08/04/2019 12:30 3,400 86
08/04/2019 10:13 5,625 88
08/04/2019 08:47 3,058 82.13
08/04/2019 08:46 3,058 82.13
05/04/2019 14:42 1,113 88
05/04/2019 13:58 2,001 88
05/04/2019 11:28 560 88
05/04/2019 10:43 1,150 88
05/04/2019 09:56 2,000 88.22
04/04/2019 12:25 20 88.5
04/04/2019 11:58 2,500 82.13
03/04/2019 15:13 1,200 82
03/04/2019 15:12 31 82
02/04/2019 16:17 14,570 82
02/04/2019 14:42 956 88.88
02/04/2019 13:14 2,057 82.55
01/04/2019 16:32 10,000 85
01/04/2019 16:12 2,500 86
01/04/2019 15:42 843 88.88
01/04/2019 14:59 1,025 86
01/04/2019 09:34 2,000 86
01/04/2019 09:23 2,070 88.88
01/04/2019 08:55 2,000 88.88
01/04/2019 08:52 2,500 88.88
01/04/2019 08:19 1,500 88.88
01/04/2019 08:01 47 88.88
01/04/2019 08:00 562 88.88
29/03/2019 15:30 4,000 82.55
29/03/2019 15:24 2,000 86
29/03/2019 09:12 2,500 86
28/03/2019 16:25 7,000 85
28/03/2019 14:09 23,001 86.9
28/03/2019 13:28 2,581 82.55
28/03/2019 11:27 2,000 86.9
28/03/2019 10:52 80 82.55
28/03/2019 10:30 2,301 86.9
27/03/2019 16:33 1,000 85
27/03/2019 15:41 5,000 82
27/03/2019 15:23 5,562 87
27/03/2019 15:02 2,000 86
27/03/2019 12:10 2,000 86
27/03/2019 10:49 2,000 86
27/03/2019 10:42 2,000 88
27/03/2019 08:01 55 88.9
26/03/2019 09:58 3,600 82
25/03/2019 14:44 1,670 88.9
25/03/2019 11:41 218 88.9
25/03/2019 08:15 2,000 82.55
22/03/2019 15:22 2,784 88.9
22/03/2019 14:32 27,758 83.1
21/03/2019 12:49 4,526 83.1
20/03/2019 16:24 535 87
20/03/2019 16:23 10,000 87
20/03/2019 15:15 2,100 89
20/03/2019 15:01 39 83.1
20/03/2019 11:53 3,341 88.9
20/03/2019 08:55 10,000 85
20/03/2019 08:53 16,871 88.9
19/03/2019 16:30 2,000 85
19/03/2019 15:02 2,000 86
19/03/2019 13:09 2,000 82.5
18/03/2019 16:27 10,000 86
18/03/2019 16:25 15,000 85
18/03/2019 16:20 1,124 88.9
18/03/2019 15:20 3,000 86
18/03/2019 11:18 2,000 89
18/03/2019 11:06 31,479 88
18/03/2019 10:34 10,000 82.5
15/03/2019 16:14 5,000 87
15/03/2019 15:56 2,000 88.8
15/03/2019 14:31 5,552 88.8
15/03/2019 13:27 2,000 88
15/03/2019 12:18 129 82.5
14/03/2019 16:23 8,500 87
14/03/2019 15:32 2,000 89
14/03/2019 15:31 5,000 86
14/03/2019 15:24 11,204 88.8
14/03/2019 14:15 2,229 88.8
13/03/2019 15:28 4,500 87.111
13/03/2019 15:00 1,103 88.8
13/03/2019 10:08 10,000 85
13/03/2019 10:06 5,500 90
13/03/2019 09:59 6,800 88.8
12/03/2019 16:23 3,000 88
12/03/2019 16:04 3,000 85.6
12/03/2019 15:49 3,000 82.5
12/03/2019 10:47 2,000 88.8
11/03/2019 16:01 2,000 82.5
11/03/2019 15:18 3,378 88.8
11/03/2019 10:37 2,000 86
08/03/2019 15:02 3,293 82.325
08/03/2019 12:15 2,000 89
08/03/2019 12:00 1,353 85
08/03/2019 11:26 314 82.13
07/03/2019 16:19 1,500 86
06/03/2019 15:54 3,363 88
05/03/2019 16:21 2,500 86
05/03/2019 14:24 2,057 83
05/03/2019 12:44 100 88
05/03/2019 10:40 1,124 88
01/03/2019 14:38 2,000 88
28/02/2019 11:46 1,113 88
27/02/2019 09:01 1,113 88
27/02/2019 08:00 55 88
26/02/2019 11:17 8,063 83
25/02/2019 15:58 2,500 86
25/02/2019 14:20 2,000 88
25/02/2019 13:28 2,000 88
25/02/2019 10:53 2,010 88
25/02/2019 09:53 2,057 83
25/02/2019 08:20 5,200 86.7
22/02/2019 08:00 21 83
21/02/2019 14:15 553 86.7
21/02/2019 10:47 1,403 83
20/02/2019 11:48 2,720 86.7
19/02/2019 15:18 1,500 85
19/02/2019 13:14 2,284 86.7
19/02/2019 10:47 3,402 86.7
19/02/2019 10:36 12,000 83
18/02/2019 10:37 2,000 87
18/02/2019 10:33 1,126 87
18/02/2019 08:01 4,898 84
15/02/2019 16:45 7,000 86.5
15/02/2019 14:40 2,000 86.98
15/02/2019 13:25 2,322 86
15/02/2019 13:25 5,000 86
15/02/2019 13:23 1,874 86.98
15/02/2019 11:56 2,000 88
15/02/2019 11:04 11,306 88
15/02/2019 10:12 2,000 86.98
13/02/2019 15:35 2,000 86.98
13/02/2019 15:22 2,000 86.98
13/02/2019 12:41 2,057 82.6
13/02/2019 11:36 200 86.98
13/02/2019 11:35 200 86.98
12/02/2019 16:18 2,500 85.5
12/02/2019 16:07 206 86.98
12/02/2019 13:19 1,701 86.98
11/02/2019 15:08 2,299 86.98
11/02/2019 15:00 114 86.98
11/02/2019 11:43 2,727 82.6
08/02/2019 16:41 2,500 85.5
08/02/2019 15:58 2,000 87
08/02/2019 15:52 630 82.6
08/02/2019 14:55 2,000 82.6
08/02/2019 13:32 391 86.98
08/02/2019 12:05 2,000 86.98
08/02/2019 11:19 2,000 86.98
07/02/2019 12:53 2,000 87
07/02/2019 12:29 2,000 87
05/02/2019 13:55 50 87
05/02/2019 10:33 2,053 83
05/02/2019 09:51 2,500 87
04/02/2019 16:11 70,000 86.5
04/02/2019 16:09 2,000 87
04/02/2019 15:55 68,911 87
04/02/2019 13:52 9,286 82.6
01/02/2019 14:32 2,500 85.5
31/01/2019 12:17 2,000 89
31/01/2019 09:37 5,676 86.7
30/01/2019 16:24 2,500 85
30/01/2019 13:27 2,000 86.7
30/01/2019 10:46 1,000 86.7
30/01/2019 10:01 12,000 82
30/01/2019 10:01 11,476 86.7
29/01/2019 15:00 30 86.7
29/01/2019 14:37 2,000 87
29/01/2019 10:28 3,000 82
29/01/2019 08:43 2,500 87
28/01/2019 16:04 2,500 85
28/01/2019 14:45 115 89
28/01/2019 13:46 2,700 87
28/01/2019 13:25 2,000 86.67
28/01/2019 10:28 2,307 86.67
28/01/2019 08:01 56 86.67
25/01/2019 16:16 2,500 85
25/01/2019 15:45 3,000 87
25/01/2019 12:37 2,298 86.67
25/01/2019 12:34 2,298 86.67
25/01/2019 09:05 2,000 86.67
24/01/2019 13:22 3,448 87
24/01/2019 08:31 2,500 83
23/01/2019 16:26 5,000 82.05
23/01/2019 16:17 1,000 86
23/01/2019 14:53 2,500 82
23/01/2019 10:31 5,450 88
22/01/2019 08:03 2,272 88
21/01/2019 16:33 10,000 83
21/01/2019 16:21 2,500 87
21/01/2019 12:08 2,000 88
18/01/2019 16:25 5,000 85
18/01/2019 16:25 2,500 85
18/01/2019 13:23 7,500 88
18/01/2019 13:11 505 89
18/01/2019 11:29 2,000 89
18/01/2019 11:25 2,000 89
17/01/2019 16:31 2,500 87
17/01/2019 16:31 2,500 85
17/01/2019 15:09 2,000 89
17/01/2019 11:04 2,000 88.5
17/01/2019 09:08 3,000 89
16/01/2019 16:33 2,500 85
16/01/2019 16:10 3,000 89
16/01/2019 14:56 25 82.05
15/01/2019 15:32 2,501 85
15/01/2019 15:31 2,500 87
15/01/2019 10:58 2,224 89
14/01/2019 15:50 5,601 89
14/01/2019 14:17 67 89
14/01/2019 08:00 21 82.05
11/01/2019 13:59 2,500 82.05
11/01/2019 11:21 97 89
10/01/2019 16:29 2,500 87.5
10/01/2019 16:25 2,134 89
10/01/2019 12:05 2,000 89
10/01/2019 08:53 5,000 89
10/01/2019 08:52 5,000 82.05
09/01/2019 16:32 1,500 86.5
09/01/2019 15:01 51 89
09/01/2019 14:40 3,000 88
09/01/2019 12:55 3,396 88
09/01/2019 10:28 1,949 83.5
09/01/2019 10:28 2,000 82
09/01/2019 10:17 500 88
08/01/2019 13:23 500 88
08/01/2019 10:02 2,000 88
07/01/2019 14:53 890 82.05
07/01/2019 13:52 535 88
07/01/2019 13:27 5,000 82.05
07/01/2019 11:26 2,235 82.05
07/01/2019 08:02 15 88
04/01/2019 16:14 5,000 87
04/01/2019 16:13 3,375 88
04/01/2019 15:31 2,159 88
04/01/2019 15:26 2,000 88
04/01/2019 11:06 32 88
04/01/2019 09:34 500 82.05
03/01/2019 12:24 2,300 87
03/01/2019 11:03 2,000 82
02/01/2019 16:26 5,000 83
02/01/2019 16:25 5,000 88
02/01/2019 15:52 2,247 89
02/01/2019 15:10 2,500 89
02/01/2019 13:40 202 89
02/01/2019 12:20 6,500 87.5
02/01/2019 10:24 2,000 89
02/01/2019 09:35 5,000 89