More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
01/04/2020 15:08 1,004 248.8
01/04/2020 14:49 400 249.6
01/04/2020 14:18 1,390 249.6
01/04/2020 13:47 735 249.5
01/04/2020 13:24 20 248
01/04/2020 13:05 2,000 248
01/04/2020 12:04 1,000 249
01/04/2020 11:26 1,500 249
01/04/2020 11:17 200 249
01/04/2020 11:09 4,000 248.5
01/04/2020 10:57 3,204 248
01/04/2020 10:25 2,004 248
01/04/2020 10:18 381 248
01/04/2020 08:32 2,713 239.85
01/04/2020 08:24 2,337 254.92
31/03/2020 12:22 16 263.74
31/03/2020 10:55 1,120 263.74
31/03/2020 10:22 604 263.74
31/03/2020 10:19 638 263.74
31/03/2020 10:03 75 263.8
31/03/2020 08:15 2,134 261.9
31/03/2020 08:01 369 266.92
30/03/2020 16:28 7,000 263.9
30/03/2020 16:19 4,000 263.6
30/03/2020 16:12 605 262.9
30/03/2020 16:04 100 263.6
30/03/2020 15:20 1,500 261.5
30/03/2020 14:11 184 262.96
30/03/2020 13:08 1,000 259.5
30/03/2020 12:59 506 255.1
30/03/2020 12:40 1,133 264.7
30/03/2020 12:39 182 267.8
30/03/2020 11:47 750 263.43
30/03/2020 11:21 996 254.14
30/03/2020 11:12 460 256.92
30/03/2020 09:14 1,000 244.4
30/03/2020 09:10 406 243.5
30/03/2020 08:10 143 243.9
30/03/2020 08:09 35 243.9
30/03/2020 08:07 15 243.9
30/03/2020 08:04 21 243.9
30/03/2020 08:00 1,025 243.8
27/03/2020 16:29 5,000 237.78
27/03/2020 15:52 1,239 238.5
27/03/2020 15:02 209 238.5
27/03/2020 14:28 6,762 235.3
27/03/2020 10:47 493 239.6
27/03/2020 10:05 2,000 236.3
27/03/2020 09:42 3 234
27/03/2020 09:28 2,113 234.92
26/03/2020 15:31 1,044 237.8
26/03/2020 15:23 835 236.9
26/03/2020 11:01 832 237.7
26/03/2020 10:41 625 238
26/03/2020 10:30 108 235.36
26/03/2020 10:27 106 235.36
26/03/2020 09:14 2,112 234.92
26/03/2020 08:04 418 234.92
26/03/2020 08:04 1,167 229.84
26/03/2020 08:03 84 236.8
25/03/2020 16:06 1,746 231.2
25/03/2020 15:55 319 229.84
25/03/2020 14:08 2,102 237.78
25/03/2020 13:39 2,000 229.52
25/03/2020 13:38 832 237.56
25/03/2020 12:58 521 227.92
25/03/2020 11:52 2,200 235
25/03/2020 11:33 6,101 232.82
25/03/2020 11:22 500 235.04
25/03/2020 10:44 175 226.9
25/03/2020 10:37 525 230.6
25/03/2020 10:25 2,507 228.38
25/03/2020 10:23 1,267 236.7
25/03/2020 10:15 1,045 236.7
25/03/2020 10:06 985 227.64
25/03/2020 10:05 1,000 236.6
25/03/2020 09:55 611 229.26
25/03/2020 09:48 6,319 235.98
25/03/2020 09:42 2,000 229.2
25/03/2020 09:14 2,686 226.16
25/03/2020 09:12 100 226.16
25/03/2020 09:12 997 226.16
25/03/2020 08:47 216 223.34
25/03/2020 08:47 605 223.34
25/03/2020 08:35 1,000 229.92
25/03/2020 08:20 718 223.34