More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
13/07/2020 16:13 1,765 169.9
13/07/2020 15:17 1,000 170.2
13/07/2020 14:35 3,000 170
13/07/2020 14:34 6,513 170
13/07/2020 14:25 600 170
13/07/2020 14:25 297 170
13/07/2020 14:24 465 170
13/07/2020 14:19 2,211 169
13/07/2020 14:13 2,000 170
13/07/2020 12:37 2,500 170
13/07/2020 10:02 889 171.44
13/07/2020 09:51 5,732 173.47
13/07/2020 09:34 1,048 171.44
13/07/2020 09:02 1,009 171.49
13/07/2020 08:59 4,115 170.35
13/07/2020 08:23 424 173.99
13/07/2020 08:06 1,000 171.6
13/07/2020 08:02 1,609 170.5
10/07/2020 14:26 225 175.22
10/07/2020 12:38 558 177
10/07/2020 11:16 1,680 178.5
10/07/2020 11:09 80 175.72
10/07/2020 10:36 1,600 177
10/07/2020 10:07 613 177.05
10/07/2020 10:04 450 179.22
10/07/2020 09:34 1,103 179.22
10/07/2020 09:28 11,100 179.22
10/07/2020 09:21 272 179.22
10/07/2020 09:14 165 179.22
10/07/2020 09:13 1,000 179.22
10/07/2020 08:32 2,500 180.425
10/07/2020 08:25 2,941 180.425
09/07/2020 16:28 10,000 181.88
09/07/2020 16:27 1,000 177.88
09/07/2020 16:19 175 176.89
09/07/2020 16:14 834 179.79
09/07/2020 15:58 2,030 175.72
09/07/2020 15:30 1,500 182
09/07/2020 15:30 150 182
09/07/2020 14:48 533 182.88
09/07/2020 14:42 5,000 182.88
09/07/2020 14:29 1,002 181.5
09/07/2020 14:03 300 181.94
09/07/2020 12:31 750 182.22
09/07/2020 12:20 1,576 184
09/07/2020 12:09 1,600 184
09/07/2020 12:04 760 184
09/07/2020 11:31 876 182.27
09/07/2020 10:38 1,007 182.27
09/07/2020 10:04 540 184
09/07/2020 09:29 2,533 182.27
09/07/2020 08:22 16 183
08/07/2020 15:39 1,951 183
08/07/2020 15:30 1,000 184.99
08/07/2020 15:13 5,000 183
08/07/2020 15:04 540 184.99
08/07/2020 13:49 500 184.99
08/07/2020 12:28 123 184.99
08/07/2020 11:48 350 184.99
08/07/2020 11:34 200 184.99
08/07/2020 11:06 50 184.99
08/07/2020 08:05 3,781 185.12
08/07/2020 08:01 262 185.12
07/07/2020 16:26 8,000 183
07/07/2020 15:40 1,000 183
07/07/2020 15:28 622 183
07/07/2020 14:50 3,750 185.12
07/07/2020 14:45 265 185.12
07/07/2020 14:25 200 185.12
07/07/2020 14:24 500 185.12
07/07/2020 14:23 1,080 185.12
07/07/2020 13:59 400 185.12
07/07/2020 09:15 1,055 187.5
07/07/2020 09:15 110 182.16
07/07/2020 09:00 5,220 187.5
07/07/2020 08:27 800 187.5
07/07/2020 08:04 46 187.5
06/07/2020 15:23 1,025 188.95
06/07/2020 15:20 757 188.95
06/07/2020 15:02 48 184.16
06/07/2020 13:57 5,500 181.31
06/07/2020 13:17 1,000 182.88
06/07/2020 12:41 2,000 183.1
06/07/2020 12:34 808 183.1
06/07/2020 11:54 1,351 183.1
06/07/2020 11:46 525 181.28
06/07/2020 11:20 1,200 183.1
06/07/2020 11:18 250 183.1
06/07/2020 10:29 1,076 181.72
06/07/2020 09:41 1,434 181.5
06/07/2020 08:04 206 181.5