More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
23/11/2017 15:34 3,246 153
23/11/2017 13:59 5,000 148
22/11/2017 11:48 2,000 149
21/11/2017 10:13 12,000 148.5
21/11/2017 10:13 12,000 148
20/11/2017 10:15 7,067 156
16/11/2017 09:07 125,000 148.1
16/11/2017 09:06 125,000 148
15/11/2017 09:23 10,000 150
15/11/2017 08:39 6,000 148
15/11/2017 08:17 3,000 149
15/11/2017 08:16 3,000 148
09/11/2017 15:50 357 148
07/11/2017 08:23 7,348 148.5
03/11/2017 09:45 25,000 148.5
03/11/2017 09:45 25,000 148
31/10/2017 15:46 900 155
30/10/2017 14:50 6,000 153
27/10/2017 10:22 2,000 160
24/10/2017 15:24 5,000 155
24/10/2017 11:26 6,613 158
20/10/2017 12:31 16,000 147
20/10/2017 12:30 15,010 145.7
20/10/2017 11:52 1,770 145.7
17/10/2017 13:51 2,000 145.5
10/10/2017 10:55 644 152
03/10/2017 14:18 14,000 147
03/10/2017 13:11 12,300 146
02/10/2017 16:27 1,500 150
02/10/2017 16:27 1,500 150
27/09/2017 15:35 12,000 147
27/09/2017 13:51 10,000 145.5
25/09/2017 11:28 1,000 145
12/09/2017 11:27 50,000 145
12/09/2017 10:02 50,000 143
08/09/2017 12:46 3,300 152
06/09/2017 11:05 221 143
05/09/2017 09:03 15,000 145
05/09/2017 08:51 15,588 142
04/09/2017 10:27 1,646 145.5
04/09/2017 10:10 15,000 143
04/09/2017 10:09 15,000 143
04/09/2017 09:47 5,000 144
04/09/2017 09:47 5,000 143
01/09/2017 08:44 5,000 144
01/09/2017 08:44 5,524 143
30/08/2017 13:20 7,500 144
30/08/2017 13:19 7,500 143
29/08/2017 16:21 2,268 145.5
15/08/2017 16:08 379 145.5
15/08/2017 15:35 1,000 150
15/08/2017 13:07 3,476 150
11/08/2017 15:45 57 145
11/08/2017 15:45 270 145
11/08/2017 15:45 294 145
10/08/2017 15:17 5,000 141
10/08/2017 15:16 4,948 140
08/08/2017 15:30 7,000 141
08/08/2017 15:30 6,985 140
02/08/2017 12:32 1,000 141
27/07/2017 14:49 4,000 135
26/07/2017 08:01 5,000 135
25/07/2017 08:37 1,000 141
20/07/2017 11:35 23 140
19/07/2017 10:12 719 139.981
19/07/2017 09:14 2,500 140
18/07/2017 15:01 39 138.919
14/07/2017 14:58 1,600 132
05/07/2017 15:47 2,000 131
26/06/2017 14:33 4,750 138.5
22/06/2017 14:28 3,600 137.5
13/06/2017 13:35 45,000 135
13/06/2017 13:14 46,240 133
08/06/2017 12:48 4,000 135
06/06/2017 14:43 4,000 134.2
05/06/2017 16:21 10,000 135
05/06/2017 16:20 2,800 134.2
02/06/2017 09:05 1,409 133
26/05/2017 16:02 10,000 137
24/05/2017 15:01 5,000 136
24/05/2017 13:41 4,000 134
24/05/2017 12:03 25,000 137.5
24/05/2017 12:02 28,000 133.5
24/05/2017 12:02 10,000 133.5
24/05/2017 11:00 2,227 133.5
24/05/2017 08:12 30,500 133.25
24/05/2017 08:12 30,500 133
18/05/2017 12:58 4,900 132
18/05/2017 12:58 10,000 135
12/05/2017 12:50 2,906 133.5
08/05/2017 16:13 109 133.5
05/05/2017 11:51 500 133.5
05/05/2017 09:25 58,281 133.1
05/05/2017 09:25 58,281 133
04/05/2017 15:01 10,000 135
04/05/2017 14:18 6,000 133.5
02/05/2017 14:58 1,760 142
02/05/2017 13:28 30,000 133.25
02/05/2017 13:19 30,000 135
25/04/2017 15:47 5,000 134
25/04/2017 15:47 5,000 133
25/04/2017 12:02 1,500 135
25/04/2017 12:02 1,500 133
24/04/2017 14:12 3,594 133.5
21/04/2017 12:56 30,000 133.25
21/04/2017 12:56 30,000 133
21/04/2017 09:39 14,000 135
21/04/2017 09:39 14,000 134.5
20/04/2017 12:45 17,000 136
20/04/2017 12:45 1,550 136
20/04/2017 09:53 5,000 133.5
04/04/2017 14:17 23,500 135
04/04/2017 14:17 23,266 134
04/04/2017 12:36 1,000 133.5
03/04/2017 15:39 10,000 136
03/04/2017 15:35 10,000 133.5
28/03/2017 15:48 30,000 134
28/03/2017 13:07 40,000 131
17/03/2017 16:18 1,335 140
17/03/2017 16:04 1,335 136.5
16/03/2017 09:21 10,000 135
16/03/2017 09:21 5,375 134
15/03/2017 12:03 3,750 133
15/03/2017 09:15 1,500 136
10/03/2017 11:32 3,000 136
09/03/2017 14:08 8,872 138
09/03/2017 14:08 8,000 137
07/03/2017 15:36 5,000 134
07/03/2017 08:43 10,000 134.5
07/03/2017 08:43 10,000 134
28/02/2017 15:29 1,150 130
28/02/2017 12:27 20,000 130.5
28/02/2017 12:27 20,000 130
27/02/2017 09:48 1,770 130
27/02/2017 09:46 10,000 135
27/02/2017 09:30 20,000 132
13/02/2017 14:36 2,000 137
13/02/2017 12:07 2,670 137
13/02/2017 12:02 3,257 137
09/02/2017 09:25 1,968 133
09/02/2017 09:24 5,000 135
27/01/2017 10:55 6,000 133
27/01/2017 10:24 1,500 133
27/01/2017 09:33 5,000 135
24/01/2017 12:30 2,200 135
19/01/2017 09:49 2,800 131
19/01/2017 09:49 3,037 130
18/01/2017 12:45 3,750 128
18/01/2017 11:45 10,000 132
18/01/2017 08:00 1,504 129.99
16/01/2017 09:22 5,000 130.3
13/01/2017 12:17 7,000 131
13/01/2017 12:17 7,000 130
12/01/2017 13:29 5,000 131
12/01/2017 13:27 10,000 133.5
12/01/2017 11:28 7 134
11/01/2017 16:29 200 130.3
11/01/2017 14:11 11 134
11/01/2017 14:10 89 134
11/01/2017 14:08 117 134
09/01/2017 16:31 5,000 131
04/01/2017 15:38 1,250 131
03/01/2017 15:07 13 136