More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
13/07/2020 14:10 20 8,700
13/07/2020 12:59 4 9,890
10/07/2020 12:49 11 8,800
10/07/2020 09:30 1 9,890
09/07/2020 12:12 2 9,890
07/07/2020 13:49 1 9,890
07/07/2020 13:43 35 8,700
06/07/2020 15:39 17 9,800
30/06/2020 08:46 15 9,890
25/06/2020 16:21 200 9,700
25/06/2020 09:13 1 9,700
23/06/2020 12:35 51 9,700
23/06/2020 09:13 2 9,700
22/06/2020 09:38 11 9,700
19/06/2020 13:14 10 9,600
18/06/2020 15:56 2 9,600
17/06/2020 16:10 15 9,480
17/06/2020 12:45 10 9,480
16/06/2020 13:43 30 9,480
10/06/2020 13:04 40 9,480
10/06/2020 11:40 1 9,490
08/06/2020 15:24 27 9,200
05/06/2020 12:31 13 9,200
05/06/2020 11:37 2 9,200
04/06/2020 10:00 6 8,400
03/06/2020 12:28 5 9,100
03/06/2020 08:55 1 9,100
02/06/2020 14:10 170 8,000
01/06/2020 10:28 25 8,300
29/05/2020 12:07 60 8,300
28/05/2020 12:15 1 8,900
27/05/2020 14:35 1 8,900
27/05/2020 13:00 1 8,900
26/05/2020 10:19 20 8,150
26/05/2020 10:18 20 8,000
26/05/2020 09:30 19 8,150
26/05/2020 09:30 19 8,000
20/05/2020 12:50 35 8,800
19/05/2020 15:46 25 8,100
18/05/2020 11:42 1 8,000
15/05/2020 14:55 1 9,000
14/05/2020 13:20 20 9,000
14/05/2020 10:02 1 8,870
13/05/2020 15:48 12 8,500
11/05/2020 09:58 19 8,870
11/05/2020 08:26 1 8,870
11/05/2020 08:25 3 8,870
06/05/2020 14:22 5 8,870
04/05/2020 11:01 2 8,870
01/05/2020 12:18 67 7,800
30/04/2020 16:22 5 8,870
29/04/2020 12:27 10 8,870
28/04/2020 12:42 100 7,500
28/04/2020 10:12 4 8,000
27/04/2020 12:18 50 8,000
27/04/2020 09:51 1 8,870
23/04/2020 08:52 81 7,800
22/04/2020 16:01 1 8,870
21/04/2020 15:40 1 8,870
21/04/2020 12:44 3 8,870
21/04/2020 12:19 250 7,700
20/04/2020 13:45 1 8,000
17/04/2020 15:45 1 8,800
17/04/2020 13:34 91 7,500
15/04/2020 14:40 12 8,700
14/04/2020 12:46 58 8,500
14/04/2020 12:30 1 8,490
14/04/2020 12:29 25 8,450
14/04/2020 12:16 5 8,495
14/04/2020 12:08 30 8,495
14/04/2020 11:49 1 8,495
14/04/2020 08:00 1 8,450
08/04/2020 11:04 10 8,450
07/04/2020 10:59 50 7,800
06/04/2020 16:34 50 8,000
06/04/2020 12:11 23 8,450
03/04/2020 16:14 6 8,500
01/04/2020 16:29 1 8,450
31/03/2020 16:28 895 7,900
31/03/2020 16:21 2 8,000
31/03/2020 12:32 75 7,800
31/03/2020 09:01 12 8,000
31/03/2020 08:10 5 8,000
30/03/2020 13:14 100 8,000
30/03/2020 11:41 12 8,000
30/03/2020 10:33 3 8,000
25/03/2020 15:34 1 8,000
25/03/2020 11:05 12 8,000
19/03/2020 14:13 8 8,000
19/03/2020 11:29 2 8,000
19/03/2020 09:37 10 8,000
16/03/2020 16:10 25 8,000
16/03/2020 16:07 1 9,485
16/03/2020 13:59 50 8,800
13/03/2020 16:00 20 10,195
13/03/2020 11:14 75 9,500
12/03/2020 13:10 2 10,200
11/03/2020 10:07 4 10,200
11/03/2020 08:24 30 10,000
10/03/2020 09:59 15 10,000
10/03/2020 08:02 1 10,200
09/03/2020 15:26 215 9,500
06/03/2020 16:34 25 10,100
06/03/2020 12:54 1 10,200
06/03/2020 11:27 60 10,000
06/03/2020 11:20 25 10,100
06/03/2020 11:19 1 10,300
04/03/2020 08:24 40 10,500
03/03/2020 14:08 1 10,300
28/02/2020 12:08 133 9,700
27/02/2020 16:36 25 10,200
27/02/2020 13:47 50 10,350
27/02/2020 13:43 1 10,300
27/02/2020 11:06 9 10,200
27/02/2020 10:47 25 10,200
25/02/2020 14:55 2 10,300
24/02/2020 15:54 1 10,300
24/02/2020 08:01 5 10,300
19/02/2020 15:33 1 10,300
19/02/2020 08:06 4 10,200
18/02/2020 16:31 100 10,200
18/02/2020 16:14 100 10,200
18/02/2020 14:40 10 10,500
18/02/2020 11:53 2 10,300
18/02/2020 10:12 5 10,200
17/02/2020 12:15 5 9,900
17/02/2020 09:20 43 10,400
14/02/2020 12:44 166 10,225
14/02/2020 12:44 166 10,200
14/02/2020 09:44 48 10,400
14/02/2020 08:15 48 10,400
10/02/2020 08:01 1 10,450
31/01/2020 16:09 1 10,450
30/01/2020 08:36 1 10,450
29/01/2020 16:45 25 10,200
29/01/2020 10:48 25 10,200
29/01/2020 09:55 10 10,450
28/01/2020 10:13 15 10,450
24/01/2020 11:51 3 10,200
23/01/2020 16:23 50 10,200
23/01/2020 16:22 50 10,200
21/01/2020 16:20 6 10,450
21/01/2020 15:53 1 10,450
21/01/2020 14:25 2 10,450
21/01/2020 12:11 40 10,200
21/01/2020 09:35 1 10,450
21/01/2020 08:46 17 10,200
20/01/2020 13:56 10 10,450
20/01/2020 11:29 66 10,450
15/01/2020 17:15 91 10,200
15/01/2020 10:23 28 10,450
15/01/2020 09:37 9 10,450
14/01/2020 15:38 2 10,450
13/01/2020 12:17 50 10,400
13/01/2020 10:32 19 10,200
10/01/2020 15:18 100 10,200
10/01/2020 15:17 100 10,200
10/01/2020 13:55 2 10,450
10/01/2020 13:36 100 10,400
10/01/2020 11:41 9 10,400
10/01/2020 08:01 1 10,400
09/01/2020 14:03 5 10,400
09/01/2020 08:36 50 10,400
08/01/2020 11:22 1 10,400
08/01/2020 09:47 1 10,400
07/01/2020 13:32 1 10,400
07/01/2020 11:10 75 10,000
07/01/2020 10:10 100 10,100
06/01/2020 09:03 100 10,200
06/01/2020 09:02 100 10,200
02/01/2020 12:20 1 10,100
02/01/2020 12:20 1 10,100
02/01/2020 11:57 10 10,100
02/01/2020 11:57 10 10,100