More Trades

Back to profile Download CSV

Trades List

Date & Time Volume Price
20/09/2017 14:42 10 11,955
19/09/2017 08:00 8 11,990
14/09/2017 13:44 9 11,990
14/09/2017 10:58 1 11,900
13/09/2017 15:40 80 11,900
13/09/2017 14:20 167 11,900
11/09/2017 12:47 4 11,900
11/09/2017 08:04 4 11,900
07/09/2017 08:06 1 11,900
06/09/2017 15:27 50 11,900
05/09/2017 13:22 1 11,900
05/09/2017 10:04 1 11,900
04/09/2017 11:08 120 11,200
04/09/2017 10:34 1 11,900
01/09/2017 10:37 2 11,900
30/08/2017 15:19 750 11,250
30/08/2017 15:19 275 11,200
30/08/2017 09:36 1 11,900
29/08/2017 11:06 1 11,900
25/08/2017 09:23 35 11,900
24/08/2017 15:42 154 12,000
24/08/2017 15:41 154 11,984
23/08/2017 10:18 1 11,900
23/08/2017 09:23 500 11,200
18/08/2017 15:02 1 12,000
17/08/2017 14:40 8 11,900
15/08/2017 09:51 1 11,900
14/08/2017 15:35 1 11,900
11/08/2017 12:49 1 11,900
10/08/2017 09:08 50 11,600
08/08/2017 13:48 2 11,900
04/08/2017 14:23 4 11,900
03/08/2017 13:05 90 11,600
02/08/2017 15:35 2 11,900
01/08/2017 09:54 1 11,900
31/07/2017 15:07 10 11,900
31/07/2017 09:57 100 11,800
27/07/2017 16:12 4 11,900
27/07/2017 08:20 2 11,900
26/07/2017 15:02 8 11,900
24/07/2017 13:22 3 11,900
24/07/2017 10:04 42 11,900
21/07/2017 09:09 1 11,900
20/07/2017 11:18 1 11,900
19/07/2017 15:58 1 11,800
18/07/2017 11:56 2 11,900
18/07/2017 10:13 102 11,400
17/07/2017 10:10 30 11,800
14/07/2017 15:23 33 11,900
14/07/2017 10:35 1 11,900
11/07/2017 13:13 1 11,900
11/07/2017 11:36 24 11,500
10/07/2017 16:03 25 11,500
10/07/2017 10:11 10 11,500
07/07/2017 14:21 3 11,900
07/07/2017 13:15 1 11,900
05/07/2017 16:22 10 11,900
05/07/2017 11:39 13 11,900
03/07/2017 16:20 1 11,900
03/07/2017 12:53 1 11,900
29/06/2017 12:15 5 11,900
27/06/2017 08:30 41 11,900
26/06/2017 16:14 25 11,550
26/06/2017 14:43 10 11,900
23/06/2017 13:04 2 11,900
21/06/2017 12:58 6 11,800
20/06/2017 14:20 2 11,800
20/06/2017 11:43 135 11,765
20/06/2017 11:43 135 11,735
19/06/2017 11:00 20 11,900
19/06/2017 08:49 23 11,500
14/06/2017 13:00 5 11,800
14/06/2017 10:01 1 11,800
13/06/2017 14:16 1 11,800
12/06/2017 11:55 40 11,800
09/06/2017 14:10 1 11,800
08/06/2017 15:02 1 11,900
07/06/2017 13:11 9 11,800
07/06/2017 13:11 10 11,500
07/06/2017 09:11 70 11,500
06/06/2017 13:34 5 11,800
06/06/2017 12:08 10 11,900
05/06/2017 12:44 10 11,800
05/06/2017 11:31 2 11,800
02/06/2017 16:03 15 11,800
02/06/2017 14:46 50 11,800
02/06/2017 08:48 41 11,800
01/06/2017 09:53 5 11,800
30/05/2017 15:47 1 11,800
30/05/2017 09:26 8 11,500
26/05/2017 16:00 10 11,800
25/05/2017 11:14 85 11,200
25/05/2017 08:33 1 11,900
24/05/2017 08:23 100 11,200
23/05/2017 14:53 75 11,600
22/05/2017 15:57 1 12,000
19/05/2017 11:37 1 12,000
18/05/2017 14:55 25 11,800
17/05/2017 15:47 1 12,000
17/05/2017 11:48 30 12,000
16/05/2017 15:57 8 12,000
15/05/2017 09:58 30 11,600
12/05/2017 11:16 50 11,600
09/05/2017 13:37 4 12,000
08/05/2017 10:01 67 11,600
05/05/2017 10:52 5 12,000
05/05/2017 09:07 50 11,600
04/05/2017 13:04 310 11,400
04/05/2017 12:52 41 12,000
04/05/2017 10:50 7 12,000
04/05/2017 10:45 1 12,000
04/05/2017 08:08 10 12,000
03/05/2017 16:03 5 12,000
03/05/2017 14:50 200 12,000
03/05/2017 14:06 5 12,000
02/05/2017 15:36 40 12,000
02/05/2017 14:51 200 11,400
02/05/2017 14:32 21 12,000
02/05/2017 12:08 70 11,600
02/05/2017 11:52 1 12,000
02/05/2017 10:03 25 11,600
02/05/2017 09:55 5 12,000
28/04/2017 16:06 9 12,000
27/04/2017 10:07 20 12,000
27/04/2017 08:52 1 12,000
25/04/2017 14:49 8 12,000
24/04/2017 16:35 87 11,640
24/04/2017 16:35 87 11,600
24/04/2017 11:07 2 12,000
21/04/2017 15:25 10 12,000
20/04/2017 12:05 5 12,000
19/04/2017 14:17 2 12,000
19/04/2017 12:14 20 12,000
18/04/2017 14:13 5 12,000
18/04/2017 09:50 1 12,100
13/04/2017 13:18 300 11,400
12/04/2017 10:21 8 12,100
11/04/2017 13:59 1 12,100
11/04/2017 11:59 25 12,000
10/04/2017 13:42 1 12,100
10/04/2017 10:47 16 12,100
07/04/2017 10:42 9 12,100
05/04/2017 14:40 16 12,200
04/04/2017 11:03 46 11,850
04/04/2017 10:43 47 11,850
29/03/2017 08:50 70 12,200
28/03/2017 16:18 24 12,200
28/03/2017 14:27 1 12,250
24/03/2017 10:48 50 11,900
24/03/2017 10:48 50 11,800
23/03/2017 15:58 1 11,800
23/03/2017 14:55 3 12,200
22/03/2017 11:34 25 12,200
21/03/2017 16:30 20 12,200
21/03/2017 14:43 8 12,200
21/03/2017 12:37 3 12,200
21/03/2017 09:55 1 12,200
14/03/2017 13:02 1 12,200
13/03/2017 13:45 5 12,200
13/03/2017 09:29 35 12,200
13/03/2017 08:07 2 12,200
09/03/2017 11:56 2 12,200
07/03/2017 16:03 1 12,200
06/03/2017 13:32 2 12,200
06/03/2017 12:42 20 11,825
03/03/2017 12:02 3 12,200
28/02/2017 11:57 125 12,258.892
27/02/2017 14:43 1 12,100
24/02/2017 13:54 4 12,100
23/02/2017 16:19 25 12,100
22/02/2017 11:47 1 12,100
22/02/2017 09:27 1 12,070
21/02/2017 11:32 4 11,800
20/02/2017 13:42 10 12,070
20/02/2017 12:59 8 12,070
20/02/2017 10:04 37 11,876
20/02/2017 10:04 39 11,800
20/02/2017 08:46 16 12,070
17/02/2017 14:48 8 12,075
17/02/2017 13:24 220 11,800
15/02/2017 11:14 20 12,000
10/02/2017 15:45 60 12,000
08/02/2017 14:55 1 12,000
08/02/2017 12:43 1 12,000
07/02/2017 12:55 1 12,000
03/02/2017 14:26 2 12,000
02/02/2017 13:37 150 11,875
02/02/2017 13:23 70 11,550
02/02/2017 13:23 200 11,500
02/02/2017 08:45 1 12,100
01/02/2017 12:38 1 12,075
01/02/2017 12:05 20 11,700
01/02/2017 09:33 300 11,950
01/02/2017 09:33 300 11,950
31/01/2017 11:34 1 12,100
30/01/2017 11:53 16 12,075
26/01/2017 16:06 13 12,200
26/01/2017 10:58 1 12,100
25/01/2017 09:36 33 11,800
20/01/2017 15:07 5 12,175
19/01/2017 10:28 1 12,100
17/01/2017 15:50 20 12,100
17/01/2017 10:50 10 12,100
17/01/2017 08:04 153 11,700
13/01/2017 12:51 8 12,100
11/01/2017 12:44 1 12,100
11/01/2017 10:34 10 12,100
10/01/2017 12:35 10 12,100
05/01/2017 13:40 2 12,100
04/01/2017 16:05 10 12,100
04/01/2017 14:48 70 11,700
04/01/2017 14:17 1 12,100
03/01/2017 13:26 100 12,100
03/01/2017 10:30 20 12,100