NEX Exchange latest trades

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
coinsilium group limited (Growth Market) 7.333 450,000 32,985 21/11/2017 | 16:37 7.5
chapel down group plc (Growth Market) 77 5,000 3,850 21/11/2017 | 16:30 80.5
cadence minerals plc (Growth Market) 0.3 58,806 176.42 21/11/2017 | 16:29 0.315
ashley house plc (Growth Market) 11.44 50,000 5,720 21/11/2017 | 16:16 11
coinsilium group limited (Growth Market) 7.9 25,063 1,979.98 21/11/2017 | 16:14 7.5

Top 5 NEX Exchange (daily) trades by value

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price

Top 5 NEX Exchange (weekly) trades by value

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
cadence minerals plc (Growth Market) 0.294 1,377,586 3,995 21/11/2017 | 16:08 0.315
coinsilium group limited (Growth Market) 7.333 450,000 32,985 21/11/2017 | 16:37 7.5
bwa group plc (Growth Market) 0.05 250,000 125 21/11/2017 | 16:13 0.15
ashley house plc (Growth Market) 11 100,751 11,082.61 21/11/2017 | 16:12 11
cadence minerals plc (Growth Market) 0.3 81,668 245 21/11/2017 | 16:12 0.315
All data delayed by up to 5 minutes

SME News and Commentary

Quoted Micro 20 November 2017

20/11/2017 | 09:09

Clean Invest Africa (CIA) raised £530,000 at 0.4p a share and joined the NEX Exchange Growth Market on 14 November. The founders subscribed for shares at 0.25p each during September and October. The expected admission price was 1p and the share price ended the week at 1.45p (1.3p/1.6p). 

Read more


Read all SME News and Commentary

Events Calendar

The NEX Exchange VCT & EIS Investor Conference

Friday 24th November 2017

The Grange Hotel 45 Prescot Street London E1 8GP

Find out more

See all events

Market News

NEX Exchange - Markets in Financial Instruments Directive (“MIFID II”)
01/11/2017 | 03:21

To accommodate the introduction of the Markets in Financial Instruments Directive (“MIFID II”), it is necessary for NEX Exchange to update and amend the Trading Rules of the Exchange. NEX Exchange has today launched a market consultation in relation to the amended rules. 

Read more


Read all news

PR & Media Coverage

Block Energy operates in a relatively exotic location. Could you tell us about it?

Block Energy
 is an E&P focused company, in Georgia, just south of Russia.

Because of the Soviet era we do not perhaps know as much about Georgia as we could. What is the lay of the land there from an E&P perspective?

As of today the area consists of smaller E&P companies. Most recently though, there has been an entry by Schlumberger. They have taken a material interest in three license areas surrounding Block's acreage. In addition to Schlumberger there have been other regional players now showing interest in making an entry. As of this year, activity in Georgia really has started to heat up. I have spent the best part of seven years going back and forth to Georgia, and right now the place has become a very exciting destination for many different reasons.

Read More


NEX Exchange in City AM - The other London Stock Exchange

Investing in the energy sector is becoming an increasingly popular investment sector.

Renewable energy is being made more competitive through technological advances, and this creates new opportunities for investors to get directly involved. Combining this with a focus on Africa, where new energy production methods present an opportunity for previously deprived communities to leap forward, and there is even greater investor appeal.

Read More