• Search for Companies & Tickers, quotes, news, documents or enter the name of the company you are looking for above.

    ADVANCED SEARCH

NEX Exchange latest trades

Instrument Price Volume Value Date & Time Previous closing price
cadence minerals plc (Growth Market) 0.5 4,000,000 2,000,000 21/04/2017 | 16:31 0.54
cadence minerals plc (Growth Market) 0.497 4,024,144 1,999,999.57 21/04/2017 | 16:19 0.54
chapel down group plc (Growth Market) 92 25,000 2,300,000 21/04/2017 | 16:15 89.5
coinsilium group limited (Growth Market) 1.95 100,000 195,000 21/04/2017 | 16:11 2.25
cadence minerals plc (Growth Market) 0.481 4,155,510 1,998,800.31 21/04/2017 | 15:49 0.54

Top 5 NEX Exchange (daily) trades by value

Instrument Price Volume Value Date & Time Previous closing price

Top 5 NEX Exchange (weekly) trades by value

Instrument Price Volume Value Date & Time Previous closing price
cadence minerals plc (Growth Market) 0.48 4,171,875 2,002,500 21/04/2017 | 15:49 0.54
cadence minerals plc (Growth Market) 0.481 4,155,510 1,998,800.31 21/04/2017 | 15:49 0.54
cadence minerals plc (Growth Market) 0.497 4,024,144 1,999,999.57 21/04/2017 | 16:19 0.54
cadence minerals plc (Growth Market) 0.5 4,000,000 2,000,000 21/04/2017 | 16:31 0.54
cadence minerals plc (Growth Market) 0.48 1,500,000 720,000 21/04/2017 | 15:20 0.54
All data delayed by up to 5 minutes

SME News and Commentary

Quoted Micro 17 April 2017

19/04/2017 | 10:02

Capital for Colleagues (CFCP) is raising £2.02m via a one-for-two open offer to existing shareholders at 42p a share and there are already commitments for 57% of this investment. The closing date is 27 April. The NAV was 43.5p a share at the end of February, which was hit by a write-off of a major investment.

Read more


Quoted Micro 10 April 2017

10/04/2017 | 10:11

Social impact investment company Inqo Investments Ltd (INQO) has taken a stake in Uganda-based Four-One Financial Services Ltd, which manages the Mazima Voluntary Individual Retirement Benefits Scheme. The pension scheme is aimed a low income earners and Four-One provides marketing and administration services.

Read more


Small Cap Awards 2017 Nominations Announcement

06/04/2017 | 10:06

The fifth annual Small Cap Awards nominations sponsored by NEX Exchange are announced as follows:

NEX Exchange Company of the Year
Adnams plc; Capital for Colleagues plc; Chapel Down; Crossword Cybersecurity plc; Sandal plc.

Social Stock Exchange Impact Company of the Year
Capital for Colleagues; Caretech; Impax Asset Management; Obtala

Read more


Read all SME News and Commentary

Events Calendar

Small Cap UK - Evening Drinks

3 May 6:30 pm - 9:00 pm

Spacesworks, Mappin House, 4 Winsley Street London W1W 8HF


SSX Family Offices Conference - Value - Based Investments

Wednesday 10th May 9.00am - 2.30pm

The Dutch Hall, 7 Austin Friars, London EC2N 2HA


Funding African Opportunities - Impact Investor Club Funding Series

Wednesday May 17, 8:30 am - 10:30 am

Nex Exchange, 2 Broadgate, London, EC2M 7UR


See all events

Market News

NEX Exchange appoints Mireille Dyrberg to its Board
28/02/2017 | 04:25

NEX Exchange, a NEX Group business which operates a regulated, UK stock exchange for small and medium companies, announces today that it has appointed Mireille Dyrberg to its Board as a Non-Executive Director.

Read more


Philip Olm joins NEX Exchange
23/01/2017 | 12:07

Nex Exchange, which was known as ISDX before the Icap-Tullett Prebon merger and focuses on assisting small to medium-sized growth companies, has appointed Philip Olm as general counsel and head of regulation.

Read more


Read all news

NEX Exchange Blog Feed


At NEX Exchange we support growth companies in their plans for fundraising. With the advent of crowdfunding, especially popular for companies with a strong consumer aspect, we are proud to have supported crowdfunding successes, where a quote on NEX Exchange has enhanced offering to potential investors.


Over the past five years, over £35bn has been raised for SMEs in the UK through crowdfunding. Crowdfunding rounds vary from £50,000 to several million. For SMEs, crowdfunding has often facilitated a quick cult-following for retail products. 

Read More


The Venue for Technology and Software Companies
Technology and software firms are great examples of early stage companies that are well suited to admission onto a public market.

While private equity and venture capital has been a traditional source of funding for these firms, entrepreneurs are increasingly choosing to list to grow their business to scale, while retaining control over the development of their technology.

For some, in time they may choose to sell their business to a bigger competitor. Listing gives them much needed visibility and a valuation.

Read More


Face to Face with NEX Exchange
One of the aspects of NEX Exchange I am most proud of is our community-based and partnership approach.

The team at NEX Exchange was delighted to attend the UK Investor Show and Master Investor in the last fortnight, giving us the opportunity to speak to investors and small cap companies.

In the last few days of the 2016-17 tax year, many private investors are keen to squeeze in some last minute investments listed on NEX Exchange. Co-attendees Chapel Down, Doriemus, Rare Earth and Coinsilium proved very much of interest to potential investor. Investors were keen to know how they could deploy the new, much higher £20,000 Isa allowance for 2017-18 into stocks and shares.

Read More