• Search for Companies & Tickers, quotes, news, documents or enter the name of the company you are looking for above.

    ADVANCED SEARCH

NEX Exchange latest trades

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
coinsilium group limited (Growth Market) 11 25,000 2,750 11/12/2017 | 16:31 11.125
chapel down group plc (Growth Market) 78 7,500 5,850 11/12/2017 | 16:30 81
coinsilium group limited (Growth Market) 11.85 50,000 5,925 11/12/2017 | 16:28 11.125
coinsilium group limited (Growth Market) 11.25 100,000 11,250 11/12/2017 | 16:27 11.125
coinsilium group limited (Growth Market) 10.6 222,000 23,532 11/12/2017 | 16:21 11.125

Top 5 NEX Exchange (daily) trades by value

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price

Top 5 NEX Exchange (weekly) trades by value

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
coinsilium group limited (Growth Market) 10.6 222,000 23,532 11/12/2017 | 16:21 11.125
coinsilium group limited (Growth Market) 10.562 200,000 21,120 11/12/2017 | 16:20 11.125
coinsilium group limited (Growth Market) 11.25 100,000 11,250 11/12/2017 | 16:27 11.125
kryptonite 1 plc (Growth Market) 8.25 100,000 8,250 11/12/2017 | 16:13 8.125
coinsilium group limited (Growth Market) 11.85 50,000 5,925 11/12/2017 | 16:28 11.125
All data delayed by up to 5 minutes

SME News and Commentary

Quoted Micro 11 December 2017

11/12/2017 | 12:43

First Sentinel (FSEN) has bought a 80% stake in Perennial Enterprises in Australia in an all share deal. Perennial is a profitable debtor finance business and it is purchasing A$5m of invoices each month. Shane Perry of Perennial will join the First Sentinel board.

Read more


Read all SME News and Commentary

Events Calendar

Mining, Exploration & Fintech - the Hottest Sectors for 2018

Thursday, 14 December 2017 from 18:00 to 21:30

NEX Exchange, 2 Broadgate Cir, London EC2M 7UR

Find out more

See all events

Market News

NEX Exchange - Markets in Financial Instruments Directive (“MIFID II”)
01/11/2017 | 03:21

To accommodate the introduction of the Markets in Financial Instruments Directive (“MIFID II”), it is necessary for NEX Exchange to update and amend the Trading Rules of the Exchange. NEX Exchange has today launched a market consultation in relation to the amended rules. 

Read more


Read all news

PR & Media Coverage

Block Energy operates in a relatively exotic location. Could you tell us about it?

Block Energy
 is an E&P focused company, in Georgia, just south of Russia.

Because of the Soviet era we do not perhaps know as much about Georgia as we could. What is the lay of the land there from an E&P perspective?

As of today the area consists of smaller E&P companies. Most recently though, there has been an entry by Schlumberger. They have taken a material interest in three license areas surrounding Block's acreage. In addition to Schlumberger there have been other regional players now showing interest in making an entry. As of this year, activity in Georgia really has started to heat up. I have spent the best part of seven years going back and forth to Georgia, and right now the place has become a very exciting destination for many different reasons.

Read More


NEX Exchange in City AM - The other London Stock Exchange

Investing in the energy sector is becoming an increasingly popular investment sector.

Renewable energy is being made more competitive through technological advances, and this creates new opportunities for investors to get directly involved. Combining this with a focus on Africa, where new energy production methods present an opportunity for previously deprived communities to leap forward, and there is even greater investor appeal.

Read More