• Search for Companies & Tickers, quotes, news, documents or enter the name of the company you are looking for above.

    ADVANCED SEARCH

NEX Exchange latest trades

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
doriemus plc (Growth Market) 25.5 50,000 12,750 23/10/2017 | 16:43 27.5
coinsilium group limited (Growth Market) 3.3 200,000 6,600 23/10/2017 | 16:33 3.5
metalnrg plc (Growth Market) 3 250,000 7,500 23/10/2017 | 16:30 2.75
kryptonite 1 plc (Growth Market) 6.44 15,217 979.97 23/10/2017 | 16:29 6.375
coinsilium group limited (Growth Market) 3.55 22,367 794.03 23/10/2017 | 16:25 3.5

Top 5 NEX Exchange (daily) trades by value

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
gunsynd plc (Growth Market) 0.035 367,142 146.86 23/10/2017 | 16:13 0.035
metalnrg plc (Growth Market) 3 250,000 7,500 23/10/2017 | 16:30 2.75
coinsilium group limited (Growth Market) 3.3 200,000 6,600 23/10/2017 | 16:33 3.5
doriemus plc (Growth Market) 25.5 50,000 12,750 23/10/2017 | 16:43 27.5
kryptonite 1 plc (Growth Market) 6 50,000 3,000 23/10/2017 | 16:25 6.375
All data delayed by up to 5 minutes

SME News and Commentary

Quoted Micro 23 October 2017

23/10/2017 | 09:05

Supported housing developer Walls and Futures REIT (WAFR) has improved its net asset value by 4.4% to 94p a share in the six months to September 2017. Interim figures should be published within a fortnight.

Read more


Quoted Micro 16 October 2017

20/10/2017 | 10:01

This month marks the 22nd anniversary of the launch of NEX Exchange, although it was then originally called Ofex. A number of companies have gone on to bigger things, including Genus, which is in the FTSE250 index and accesso Technology, which is one of the top 50 companies on AIM. 

Read more


Read all SME News and Commentary

Events Calendar

The Social Stock Exchange Presents: How do we meet the challenges of the current housing crisis?

8th November 2017, 3.30pm – 6.30pm

Bates Wells Braithwaite, 10 Queen Street Place, London EC4R 1BE

Find out more

OffshoreAlert Conference

13 & 14 November 2017, 8:15am to 5.30pm

Grange St.Paul's Hotel, Godliman Street, London

Find out more

Niche Stock Exchanges: Who Are Their Clients & Are They Safe For Investors?

Tuesday Nov 14 2017, 2:30pm - 3:30pm

Grange St. Paul's Hotel, London

Find out more

The Social Stock Exchange Presents: The Circular Economy: Plastic Waste and Oceans

15th November 2017, 6.30pm – 9.30pm

Morgan Lewis, Condor House, 5-10 St. Paul's Churchyard, London EC4M 8AL

Find out more

See all events

Market News

NEX Exchange MiFID II – CHANGES TO FIX INTERFACES
11/10/2017 | 02:48

In an effort to reduce disruption to existing systems, we have attempted to keep the modifications as limited as possible and tailored to the anticipated new reporting obligations of our market participants.

Read more


Crest Change of Venue ID
14/07/2017 | 03:53

CREST have informed us that they are changing the NEX Exchange venue ID from ISDX to NEXX . This change is scheduled for the weekend of the 22/23rd of July. If you have any questions please contact CREST through your usual contacts.

Read more


Read all news

NEX Exchange Blog Feed

Blockchain, cryptocurrency and ICOs are terms that have come from nowhere a few years ago to now being quoted in almost every forward-looking article about business and the future. As a stock exchange, balancing the needs of both companies and investors, how and when should we be getting involved?

At NEX Exchange we are actively monitoring these developments and finding ways to get involved. We are the platform for two of the first ever publicly quoted investment companies in the blockchain world (Coinsilium Group NEX:COIN and Kryptonite 1 NEX:KR1) 

Read More


Helping Companies Raise Money and Investors Diversify their Exposure

At NEX Exchange, we are starting to enjoy increasing interest among specialist funds that want to raise money for companies, both pre-IPO and once public.

Read More