• Search for Companies & Tickers, quotes, news, documents or enter the name of the company you are looking for above.

    ADVANCED SEARCH

NEX Exchange latest trades

Instrument Price Volume Value Date & Time Previous closing price
gunsynd plc (Growth Market) 0.04 1,000,000 40,000 27/02/2017 | 13:19 0.045
coinsilium group limited (Growth Market) 1.25 35,896 44,870 27/02/2017 | 13:10 1.5
rare earth minerals plc (Growth Market) 0.534 222,273 118,693.78 27/02/2017 | 13:06 0.545
rare earth minerals plc (Growth Market) 0.534 560,159 299,124.91 27/02/2017 | 12:28 0.545
shepherd neame (Growth Market) 1,280 650 832,000 27/02/2017 | 12:26 1292.5

Top 5 NEX Exchange (daily) trades by value

Instrument Price Volume Value Date & Time Previous closing price
gunsynd plc (Growth Market) 0.042 3,122,130 131,129.46 27/02/2017 | 10:56 0.045
gunsynd plc (Growth Market) 0.04 2,487,449 99,497.96 27/02/2017 | 08:39 0.045
gunsynd plc (Growth Market) 0.04 1,230,012 49,200.48 27/02/2017 | 08:43 0.045
rare earth minerals plc (Growth Market) 0.53 1,227,657 650,658.21 27/02/2017 | 10:43 0.545
gunsynd plc (Growth Market) 0.04 1,000,000 40,000 27/02/2017 | 13:19 0.045

Top 5 NEX Exchange (weekly) trades by value

Instrument Price Volume Value Date & Time Previous closing price
gunsynd plc (Growth Market) 0.041 16,265,232 666,874.51 20/02/2017 | 09:07 0.045
gunsynd plc (Growth Market) 0.044 7,942,056 349,450.46 22/02/2017 | 13:23 0.045
gunsynd plc (Growth Market) 0.041 7,317,074 300,000.03 20/02/2017 | 09:07 0.045
gunsynd plc (Growth Market) 0.042 7,228,916 303,614.47 20/02/2017 | 08:59 0.045
gunsynd plc (Growth Market) 0.041 6,731,234 275,980.59 21/02/2017 | 08:33 0.045

Top 5 NEX Exchange (monthly) trades by value

Instrument Price Volume Value Date & Time Previous closing price
gunsynd plc (Growth Market) 0.041 16,265,232 666,874.51 20/02/2017 | 09:07 0.045
gunsynd plc (Growth Market) 0.044 7,942,056 349,450.46 22/02/2017 | 13:23 0.045
gunsynd plc (Growth Market) 0.041 7,317,074 300,000.03 20/02/2017 | 09:07 0.045
gunsynd plc (Growth Market) 0.042 7,228,916 303,614.47 20/02/2017 | 08:59 0.045
gunsynd plc (Growth Market) 0.041 6,731,234 275,980.59 21/02/2017 | 08:33 0.045
All data delayed by up to 5 minutes

SME News and Commentary

The 'new' alternative market for small caps

24/02/2017 | 08:35

Most people are aware of the AIM market as a home for smaller growth companies but there is an alternative in London.

Now operating under a new brand, chief executive Patrick Birley  sounds very confident on the future of NEX Exchange, previously known as ISDX

Read more


Quoted Micro 27th February 2017

27/02/2017 | 09:24

Capital for Colleagues (CFCP) says that one of its employee-owned investee business FJ Holdings has sold its businesses and been placed in administration. Capital for Colleagues had not been kept up to date with these moves. The loans to FJ and its subsidiary Ham Baker Adams plus the FJ share stake were valued at £1.3m at the end of November 2016, which included a £790,000 valuation for the share stake.

Read more


Angus Energy Plc (Angus) has announced its successful issue of up to £3.5 million sterling denominated secured 8.5% bonds due 2022.

23/02/2017 | 03:46

Angus operates a UK onshore focused oil and gas business with interests in two recently producing oil fields in the UK Weald Basin in southern England. The group is an OGA approved operator and owns a 65% interest in the Brockham oil field in Surrey and a 50% interest in the Lidsey oil field located in West Sussex.

Read more


Read all SME News and Commentary

Events Calendar

Centillion Presentation Roundtable

Friday 3rd March 2017

Kuala Lumpur


Master Investor Show 2017

25 March 2017

Business Design Centre, Islington, London


UK Investor Show

Saturday 1 April 2017 8:30am until 5:30pm

Queen Elizabeth II Conference Centre Westminster, London, SW1P 3EE


See all events

Market News

Philip Olm joins NEX Exchange
23/01/2017 | 12:07

Nex Exchange, which was known as ISDX before the Icap-Tullett Prebon merger and focuses on assisting small to medium-sized growth companies, has appointed Philip Olm as general counsel and head of regulation.

Read more


Walls & Futures becomes the first REIT to be admitted to ISDX
13/12/2016 | 05:17

Walls & Futures REIT plc (“WAFR”) today, became the first Real Estate Investment Trust (REIT) to be admitted on the ISDX Growth Market.

Read more


Read all news

NEX Exchange Blog Feed

The UK government has been a leader in recognising the role that small and medium-sized enterprises (SME) play in a vibrant economy and it offers generous tax incentives to investors in stocks on the NEX Exchange Growth Market. These are not “dodgy tax avoidance schemes” but are legitimate tax incentives designed and approved by HM Treasury.

For example, there is no capital gains tax (CGT) payable on gains made from investing in our Growth Companies, provided the stock is held for at least three years. This suits individuals who are interested in investing in NEX Exchange growth companies because we are well designed to efficiently support long-term investors. 

Read More


Here's a no obligation free offer for aim quoted companies
NEX Exchange automatically accepts Aim quoted companies of good standing on a “fast-track” basis. It’s a simple process that requires only a couple of forms to be completed and, for the next six months, it’s free.

Read More


What does 2017 hold for IPOs?
2017 will see a surge in IPOs on the London market - that was all the talk in the last quarter of 2016. This followed a challenging year for IPOs, which saw a series of difficult market conditions as well as uncertainty caused in the run-up and immediate aftermath of the Referendum, closely followed by the US Presidential race.

Read More