• Search for Companies & Tickers, quotes, news, documents or enter the name of the company you are looking for above.

    ADVANCED SEARCH

NEX Exchange latest trades

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
coinsilium group limited (Growth Market) 2.75 85,000 2,337.5 19/09/2017 | 15:55 3.25
kryptonite 1 plc (Growth Market) 3.75 68,000 2,550 19/09/2017 | 15:53 4.25
good energy group plc (Growth Market) 204.8 43 88.06 19/09/2017 | 15:29 205
gunsynd plc (Growth Market) 0.034 1,956,534 586.96 19/09/2017 | 15:24 0.035
doriemus plc (Growth Market) 19 1,734 329.46 19/09/2017 | 15:10 20.5

Top 5 NEX Exchange (daily) trades by value

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
gunsynd plc (Growth Market) 0.034 1,956,534 586.96 19/09/2017 | 15:24 0.035
gunsynd plc (Growth Market) 0.035 201,457 80.58 19/09/2017 | 14:50 0.035
coinsilium group limited (Growth Market) 2.75 85,000 2,337.5 19/09/2017 | 15:55 3.25
kryptonite 1 plc (Growth Market) 3.75 68,000 2,550 19/09/2017 | 15:53 4.25
gunsynd plc (Growth Market) 0.035 61,914 24.77 19/09/2017 | 15:09 0.035

Top 5 NEX Exchange (weekly) trades by value

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
gunsynd plc (Growth Market) 0.034 1,956,534 586.96 19/09/2017 | 15:24 0.035
gunsynd plc (Growth Market) 0.035 201,457 80.58 19/09/2017 | 14:50 0.035
coinsilium group limited (Growth Market) 2.75 85,000 2,337.5 19/09/2017 | 15:55 3.25
kryptonite 1 plc (Growth Market) 3.75 68,000 2,550 19/09/2017 | 15:53 4.25
gunsynd plc (Growth Market) 0.035 61,914 24.77 19/09/2017 | 15:09 0.035
All data delayed by up to 5 minutes

SME News and Commentary

Quoted micro 18 September 2017

19/09/2017 | 09:07

Good Energy (GOOD) is hoping that efficiency improvements will help it to grow its profit. So far annualised savings of £1m have been made with more to come in 2018. Customer churn meant that electricity and gas customers were 1% lower in the first half. In the six months to June 2017, revenues were 16% higher at £52m but pre-tax profit was 37% lower at £700,000 due to restructuring and investment costs. Net debt was £60.4m.

Read more


Is there enough choice for stock market investors?

11/09/2017 | 09:38

Investing in the stock market can be a laborious task. Reading the latest research, calling up your broker, watching the latest trends on financial TV channels, subscribing to the Financial Times or reading Investment Week or Investors Chronicle.

And once you have done all that, it turns out that the same old companies being touted. How tedious.

Read more


Read all SME News and Commentary

Events Calendar

Cryptocurrencies v Gold - Which is the better long term bet?

Tuesday 19th September 2017 17:30 to 20:30

NEX Exchange, 2 Broadgate Circle London, EC2M 7UR

Find out more

NEX Exchange to present at the Shares Spotlight Evening in Edinburgh on 21 September 2017

Thursday 21 September 2017

Radisson Blu Hotel Edinburgh

Find out more

EISA Presents: Ready, Steady, Grow - Liverpool

Tuesday 26 September, 5pm to 7.30pm, followed by drinks, canapés & networking.

RSM offices - 14th Floor, 20 Chapel Street, Liverpool, L3 9AG

Find out more

Share Talk Investor's Evening with Regency Mines & WideCells Group

Wednesday 27 September, 18.00 to 21.00

NEX Exchange, 2 Broadgate, London, EC2M 7UR

Find out more

See all events

Market News

NEX Exchange Disciplinary Notice
09/08/2017 | 03:04

A NEX Exchange corporate adviser has been privately sanctioned and fined by NEX Exchange (the “Exchange”). A Disciplinary Notice, on an anonymous basis, has been published by the Exchange for the purposes of emphasising the importance of complying with the rules of the Exchange.

 

The Disciplinary Notice can be found hereor alternatively can be viewed on our Market Notices page


Crest Change of Venue ID
14/07/2017 | 03:53

CREST have informed us that they are changing the NEX Exchange venue ID from ISDX to NEXX . This change is scheduled for the weekend of the 22/23rd of July. If you have any questions please contact CREST through your usual contacts.

Read more


NEX Exchange Market Notice
20/06/2017 | 11:35

NEX Exchange Market Notice

ISO10383 Market Identification Codes (MIC)

Please note that SWIFT, the maintenance agency for ISO10383 - Market Identification Code (MIC), have removed ISDX (ICAP Securities and Derivatives Exchange) as a MIC code and replaced it with NEXX.

Read more


Read all news

NEX Exchange Blog Feed

Equity research is not only a way of keeping in contact with existing investors and stimulating liquidity, but also a means of reaching new institutional and retail investors. Furthermore, it is an increasingly important way for companies to capture information on their investors and analytics on how investors respond to their research – especially for small firms with typically smaller budgets. 

Read More


Cyber security is the biggest challenge facing the digital world today, and the global market for solutions is set to grow from an estimated £50bn in 2015 to £116bn in 2020. 

Crossword Cybersecurity is a technology commercialisation firm focused exclusively on the sector which is positioned to take advantage of this booming market. Crossword works with UK universities to identify promising cyber security IP that meet real world challenges, and our expert consulting team, consisting of ex-military and national security experts, engages with clients to solve their problems. 

Read More