• Search for Companies & Tickers, quotes, news, documents or enter the name of the company you are looking for above.

    ADVANCED SEARCH

NEX Exchange latest trades

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
doriemus plc (Growth Market) 5.3 2,709 143.58 20/02/2018 | 10:53 5.75
primorus investments plc (Growth Market) 0.151 656,956 985.43 20/02/2018 | 10:53 0.175
chapel down group plc (Growth Market) 68.7 3,621 2,487.63 20/02/2018 | 10:24 70
coinsilium group limited (Growth Market) 11.1 17,932 1,990.45 20/02/2018 | 10:23 10.7
churchill mining plc (Growth Market) 2.323 7,817 181.35 20/02/2018 | 10:08 2.3

Top 5 NEX Exchange (daily) trades by value

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
gunsynd plc (Growth Market) 0.045 7,312,671 3,656.34 20/02/2018 | 09:56 0.0475
gunsynd plc (Growth Market) 0.045 970,986 485.49 20/02/2018 | 09:44 0.0475
primorus investments plc (Growth Market) 0.151 656,956 985.43 20/02/2018 | 10:53 0.175
coinsilium group limited (Growth Market) 11.1 17,932 1,990.45 20/02/2018 | 10:23 10.7
doriemus plc (Growth Market) 5.25 11,494 603.44 20/02/2018 | 09:42 5.75

Top 5 NEX Exchange (weekly) trades by value

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
gunsynd plc (Growth Market) 0.045 7,312,671 3,656.34 20/02/2018 | 09:56 0.0475
gunsynd plc (Growth Market) 0.045 970,986 485.49 20/02/2018 | 09:44 0.0475
primorus investments plc (Growth Market) 0.151 656,956 985.43 20/02/2018 | 10:53 0.175
coinsilium group limited (Growth Market) 11.1 17,932 1,990.45 20/02/2018 | 10:23 10.7
doriemus plc (Growth Market) 5.25 11,494 603.44 20/02/2018 | 09:42 5.75
All data delayed by up to 5 minutes

SME News and Commentary

Quoted Micro 19 February 2018

20/02/2018 | 09:10

National Milk Records (NMRP) increased its interim revenues from £9.4m to £10.5m and pre-tax profit more than doubled from £442,000 to £957,000. The recovery in the milk price has helped the improved performance although there has been a subsequent dip in the milk price in the past couple of months. The longer-term outlook is positive. Increased testing for Johne’s disease has also helped. Net debt was reduced to £3.3m.

Read more


Read all SME News and Commentary

Events Calendar

Emerging Trends in Small Caps – A Conversation with Gervais Williams

Wednesday 21 February 2018 18:00 - 21:00 GMT

NEX Exchange, 2 Broadgate, London, EC2M 7UR

Find out more

See all events

Market News

Confirmation of amendments to the Trading Rules of NEX Exchange
03/01/2018 | 12:27

NEX Exchange is pleased to confirm that the amended Trading Rules of NEX Exchange to accommodate the introduction of the Markets in Financial Instruments Directive (“MIFID II”) are effective as of today, 3 January 2018.

Read more


Read all news

PR & Media Coverage

Lynne Brooke from The Brooke Consultancy talks to Sheffield Business Live about the role of NEX Exchange & The Social Stock Exchange in helping social enterprise reach investors and raise capital.

Listen to Lynne's interview with Jamie Veitch of Sheffield Business Live here 

Read More


NEX Exchange in City AM - The other London Stock Exchange

The key reason that many companies seek to join a public market like NEX Exchange is to raise essential capital to accelerate their growth.

The process of raising the required capital is sometimes challenging, with different parties involved and varying advice on offer. How much can you raise? How do you present yourselves to investors? What type of investors should you target and how much will you have to pay in fees? These are just a few of the questions that need to be answered and every company’s circumstances will be different, so there are no standard responses.

Read More