• Search for Companies & Tickers, quotes, news, documents or enter the name of the company you are looking for above.

    ADVANCED SEARCH

NEX Exchange latest trades

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
sativa investments plc (Growth Market) 2.75 150,000 4,125 26/04/2018 | 16:27 2.625
good energy group plc (Growth Market) 138 144 198.72 26/04/2018 | 15:53 135
kr1 plc (Growth Market) 12 166,241 19,948.92 26/04/2018 | 15:45 11.5
churchill mining plc (Growth Market) 2.2 100,000 2,200 26/04/2018 | 15:42 2.25
chapel down group plc (Growth Market) 79 1,772 1,399.88 26/04/2018 | 15:29 75

Top 5 NEX Exchange (daily) trades by value

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price

Top 5 NEX Exchange (weekly) trades by value

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
kr1 plc (Growth Market) 12 166,241 19,948.92 26/04/2018 | 15:45 11.5
sativa investments plc (Growth Market) 2.75 150,000 4,125 26/04/2018 | 16:27 2.625
churchill mining plc (Growth Market) 2.24 104,434 2,339.32 26/04/2018 | 15:27 2.25
churchill mining plc (Growth Market) 2.2 100,000 2,200 26/04/2018 | 15:42 2.25
churchill mining plc (Growth Market) 2.15 61,563 1,323.6 26/04/2018 | 15:13 2.25
All data delayed by up to 5 minutes

SME News and Commentary

Quoted Micro 23 April 2018

25/04/2018 | 10:22

Sativa Investments (SATI) is acquiring a 51% stake in George Botanicals from Carbon Managers, where Sativa boss Geremy Thomas is 100% owner, for £200,000. Thomas was not involved in the decision making concerning this investment. He was the founder of former AIM company PNC Telecom and invested in George Botanicals before Sativa was set up. George Botanicals supplies cannabidiol (CBD) products, such as vape pens, balms and edible gels. Non-executive director Noel Lyons has sold 750,000 shares at 3p each. He still owns 2.25 million shares. This should have generated more cash than his initial investment, assuming he bought shares in the directors subscription at 0.5p each.

Read more


Read all SME News and Commentary

Events Calendar

Mello 2018

26th & 27th April 2018

The Derby Conference Centre Limited, London Road, Alvaston, Derby DE24 8UX

Find out more

See all events

Market News

Confirmation of amendments to the Trading Rules of NEX Exchange
03/01/2018 | 12:27

NEX Exchange is pleased to confirm that the amended Trading Rules of NEX Exchange to accommodate the introduction of the Markets in Financial Instruments Directive (“MIFID II”) are effective as of today, 3 January 2018.

Read more


Read all news

PR & Media Coverage

Lynne Brooke from The Brooke Consultancy talks to Sheffield Business Live about the role of NEX Exchange & The Social Stock Exchange in helping social enterprise reach investors and raise capital.

Listen to Lynne's interview with Jamie Veitch of Sheffield Business Live here 

Read More


NEX Exchange in City AM - The other London Stock Exchange

As a Stock Exchange, NEX is welcoming companies from new and exciting market sectors. In 2016, NEX Exchange led the charge in welcoming companies focussed on blockchain technology, which is now increasingly mainstream for modern systems developments. Now, NEX Exchange has again set another first in the UK by welcoming Sativa, an investment company focussed on the medical marijuana sector, onto the market.

Read More