NEX Exchange latest trades

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
kr1 plc (Growth Market) 13.25 143,011 18,948.96 18/05/2018 | 16:30 12
kr1 plc (Growth Market) 12.43 12,067 1,499.93 18/05/2018 | 16:24 12
ace liberty & stone plc (Growth Market) 110 2,500 2,750 18/05/2018 | 16:15 112
metalnrg plc (Growth Market) 1.3 1,000,000 13,000 18/05/2018 | 16:03 1.9
cadence minerals plc (Growth Market) 0.218 200,000 440 18/05/2018 | 15:40 0.2325

Top 5 NEX Exchange (daily) trades by value

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price

Top 5 NEX Exchange (weekly) trades by value

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
cadence minerals plc (Growth Market) 0.218 1,805,736 3,972.62 18/05/2018 | 14:27 0.2325
metalnrg plc (Growth Market) 1.3 1,000,000 13,000 18/05/2018 | 16:03 1.9
block commodities ltd (Growth Market) 0.034 958,086 287.43 18/05/2018 | 14:33 0.0325
cadence minerals plc (Growth Market) 0.218 200,000 440 18/05/2018 | 15:40 0.2325
kr1 plc (Growth Market) 13.25 143,011 18,948.96 18/05/2018 | 16:30 12
All data delayed by up to 5 minutes

SME News and Commentary

Quoted Micro 14 May 2018

14/05/2018 | 09:08

Ashley House (ASH) is expected to achieve its full year profit target of £1.8m, although that includes a non-cash write back. The health and community care property developer had year-end net debt of £1.5m. The Morgan Sindall joint venture has reached financial close on its first extra care apartments and bungalows scheme in the Isle of Wight with a further scheme expected to reach financial close in the next few weeks. Modular building business F1 Modular lost money last year.

Read more


Read all SME News and Commentary

Events Calendar

The Great British Private Investor Summit 2018

24 May 2018 08:30-17:00

Grange Tower Bridge Hotel, 45 Prescot Street, London E1 8GP

Find out more

See all events

Market News

Confirmation of amendments to the Trading Rules of NEX Exchange
03/01/2018 | 12:27

NEX Exchange is pleased to confirm that the amended Trading Rules of NEX Exchange to accommodate the introduction of the Markets in Financial Instruments Directive (“MIFID II”) are effective as of today, 3 January 2018.

Read more


Read all news

PR & Media Coverage

Lynne Brooke from The Brooke Consultancy talks to Sheffield Business Live about the role of NEX Exchange & The Social Stock Exchange in helping social enterprise reach investors and raise capital.

Listen to Lynne's interview with Jamie Veitch of Sheffield Business Live here 

Read More


NEX Exchange in City AM - The other London Stock Exchange

NEX Exchange is a UK stock market focused on helping small and medium sized enterprises (SMEs).

Our aim is straightforward – we want to help companies achieve sustainable growth. Whether a company’s aim is to raise new capital, obtain a live company valuation or provide shareholders with access to liquidity, NEX Exchange is the platform to help you achieve them.

Upon joining NEX Exchange, companies have the choice to offer an equity or debt product, or in some cases both. Once admitted to the market, small and medium-sized companies can attract greater interest from both institutional and retail investors. 

Read More