• Search for Companies & Tickers, quotes, news, documents or enter the name of the company you are looking for above.

    ADVANCED SEARCH

NEX Exchange latest trades

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
kr1 plc (Growth Market) 14.92 13,326 1,988.24 23/02/2018 | 16:30 14.25
gunsynd plc (Growth Market) 0.051 6,000,000 3,000 23/02/2018 | 16:29 0.05
doriemus plc (Growth Market) 5.8 25,000 1,450 23/02/2018 | 16:24 5.75
churchill mining plc (Growth Market) 2.29 50,000 1,145 23/02/2018 | 16:17 2.3
gunsynd plc (Growth Market) 0.05 500,000 250 23/02/2018 | 16:10 0.05

Top 5 NEX Exchange (daily) trades by value

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price

Top 5 NEX Exchange (weekly) trades by value

Instrument Price (GBX) Volume Value (GBP) Date & Time Previous closing price
gunsynd plc (Growth Market) 0.051 6,000,000 3,000 23/02/2018 | 16:29 0.05
gunsynd plc (Growth Market) 0.05 500,000 250 23/02/2018 | 16:10 0.05
cadence minerals plc (Growth Market) 0.25 71,927 179.82 23/02/2018 | 16:09 0.24
churchill mining plc (Growth Market) 2.29 50,000 1,145 23/02/2018 | 16:17 2.3
doriemus plc (Growth Market) 5.8 25,000 1,450 23/02/2018 | 16:24 5.75
All data delayed by up to 5 minutes

SME News and Commentary

Quoted Micro 19 February 2018

20/02/2018 | 09:10

National Milk Records (NMRP) increased its interim revenues from £9.4m to £10.5m and pre-tax profit more than doubled from £442,000 to £957,000. The recovery in the milk price has helped the improved performance although there has been a subsequent dip in the milk price in the past couple of months. The longer-term outlook is positive. Increased testing for Johne’s disease has also helped. Net debt was reduced to £3.3m.

Read more


Read all SME News and Commentary

Events Calendar

Emerging Trends in Small Caps – A Conversation with Gervais Williams

Wednesday 21 February 2018 18:00 - 21:00 GMT

NEX Exchange, 2 Broadgate, London, EC2M 7UR

Find out more

See all events

Market News

Confirmation of amendments to the Trading Rules of NEX Exchange
03/01/2018 | 12:27

NEX Exchange is pleased to confirm that the amended Trading Rules of NEX Exchange to accommodate the introduction of the Markets in Financial Instruments Directive (“MIFID II”) are effective as of today, 3 January 2018.

Read more


Read all news

PR & Media Coverage

Lynne Brooke from The Brooke Consultancy talks to Sheffield Business Live about the role of NEX Exchange & The Social Stock Exchange in helping social enterprise reach investors and raise capital.

Listen to Lynne's interview with Jamie Veitch of Sheffield Business Live here 

Read More


NEX Exchange in City AM - The other London Stock Exchange

It is sometimes easy to forget that the core purpose of a stock exchange is to provide a safe meeting place for those seeking capital (i.e. companies) with those who have available capital (i.e. investors).  At NEX Exchange we remain focused on this simple process and concentrate primarily on exciting young companies with strong growth ambitions.

In order to fulfil our purpose, we offer a sensible regulatory approach that makes the rules clear and easy to understand. These rules are there to protect investors from any unscrupulous behaviour and to ensure that information is shared openly and in good time.

Read More